04.02.2012 Deutsch Contact
Home

Indices

All index values
Index values in EUR Index values in USD Index values in local currency
Austrian indices CEE indices CIS indices Asian indices Theme- & style indices Customized indices News Statistics

Search on indices.cc

Index Matrix

Austrian Indices
AT | Sector Indices
CEE | Regional Indices
CEE | Country Indices
CEE | Sector Indices
CIS | Country Indices
CIS | Sector Indices
Asian | Country Indices
Theme- & Style Indices
Customized Indices
Your Position Home Indices All index values Index values in USD

INDEX VALUES IN USD

CEE Indices | Regional Indices

Name
ISIN		 Last price Change (%)
Change (abs.)		 Date, Time Open High Low Year high Year low
CECE USD
AT0000999693 		2,313.63 0.11%
2.64
03.02.2012
17:40 		2,292.34 2,346.82 2,286.05 2,317.97 1,861.25
CECE NTR USD
AT0000A0JQ63 		2,736.09 0.11%
3.12
03.02.2012
17:40 		2,710.91 2,775.35 2,703.48 2,741.23 2,201.10
CECE TR USD
AT0000A09FL2 		2,847.10 0.11%
3.24
03.02.2012
17:40 		2,820.90 2,887.95 2,813.16 2,852.44 2,290.41
SETX USD
AT0000505284 		851.34 0.10%
0.82
03.02.2012
17:40 		851.81 859.83 846.41 851.94 764.80
CECExt USD
AT0000A00DU7 		1,056.01 0.11%
1.18
03.02.2012
17:40 		1,047.72 1,070.38 1,044.66 1,057.84 862.34
CECE MID USD
AT0000A07Q71 		1,201.33 0.19%
2.23
03.02.2012
17:40 		1,208.57 1,212.56 1,190.50 1,208.60 1,060.23
CEETX USD
AT0000A0EYJ3 		1,173.46 1.06%
12.34
03.02.2012
17:40 		1,146.26 1,177.83 1,148.85 1,175.11 959.32
CEESEG USD
AT0000A0EYL9 		1,146.78 1.12%
12.66
03.02.2012
17:40 		1,120.23 1,150.83 1,122.97 1,148.37 943.28

CEE Indices | Country Indices

Name
ISIN		 Last price Change (%)
Change (abs.)		 Date, Time Open High Low Year high Year low
CTX USD
AT0000999669 		2,085.21 0.74%
15.38
03.02.2012
17:40 		2,021.36 2,105.54 2,042.68 2,088.60 1,669.77
HTX USD
AT0000999651 		4,126.00 0.00%
-0.05
03.02.2012
17:40 		4,055.77 4,158.39 4,053.30 4,142.12 3,036.83
PTX USD
AT0000999677 		1,655.74 -0.10%
-1.71
03.02.2012
17:40 		1,655.55 1,685.14 1,640.70 1,658.50 1,343.48
ROTX USD
AT0000600481 		9,164.01 1.07%
97.12
03.02.2012
17:00 		8,955.15 9,285.95 9,031.22 9,164.71 7,259.81
SRX USD
AT0000A03HA4 		174.62 2.28%
3.89
03.02.2012
15:00 		168.94 177.18 169.98 175.12 152.15
CROX USD
AT0000A03H92 		921.47 -0.27%
-2.50
03.02.2012
17:00 		921.11 933.23 918.40 941.92 882.84
BTX USD
AT0000A03HD8 		1,199.99 -0.03%
-0.31
03.02.2012
17:00 		1,225.51 1,207.15 1,191.15 1,227.08 1,145.58
BATX USD
AT0000A0FSD5 		641.52 -0.22%
-1.44
03.02.2012
13:29 		643.93 644.44 637.97 650.40 613.69

CIS Indices | Country Indices

Name
ISIN		 Last price Change (%)
Change (abs.)		 Date, Time Open High Low Year high Year low
RTX USD
AT0000999602 		2,335.89 1.36%
31.41
03.02.2012
17:00 		2,293.71 2,337.26 2,286.40 2,336.07 2,011.81
RDX NTR USD
AT0000A0JQ89 		1,959.06 1.69%
32.56
03.02.2012
16:53 		1,929.57 1,960.90 1,913.04 1,959.06 1,688.88
RDX TR USD
AT0000A09FN8 		1,986.90 1.69%
33.03
03.02.2012
16:53 		1,956.99 1,988.77 1,940.23 1,986.90 1,712.88
RTX MID USD
AT0000A09HG8 		2,436.82 1.50%
36.11
03.02.2012
17:00 		2,408.69 2,438.25 2,388.43 2,437.00 2,127.39
RDX USD
AT0000634076 		1,818.05 1.69%
30.22
03.02.2012
16:53 		1,790.69 1,819.76 1,775.34 1,818.05 1,567.32
RDXxt USD
AT0000A03NM7 		2,354.15 1.68%
38.93
03.02.2012
16:54 		2,317.35 2,356.50 2,295.43 2,354.15 2,023.67
UTX USD
AT0000A06418 		565.06 0.38%
2.12
03.02.2012
16:42 		568.45 565.06 560.93 568.33 505.17
KTX USD
AT0000A05T13 		611.89 1.94%
11.64
03.02.2012
17:40 		605.16 612.43 595.25 612.14 542.01

CIS | Sector Indices

Name
ISIN		 Last price Change (%)
Change (abs.)		 Date, Time Open High Low Year high Year low
RTX NRG USD
AT0000A0CZ44 		2,645.78 2.23%
57.61
03.02.2012
17:00 		2,598.62 2,649.03 2,571.78 2,645.97 2,220.51
RTX MET USD
AT0000A0CYY6 		2,873.06 2.04%
57.48
03.02.2012
17:00 		2,835.82 2,875.82 2,796.11 2,873.27 2,353.70
RTX OIL USD
AT0000A0CYV2 		2,187.52 1.06%
22.90
03.02.2012
17:00 		2,150.31 2,188.80 2,148.88 2,187.68 1,935.59
RDX MET USD
AT0000A0FP84 		2,640.78 2.78%
71.51
03.02.2012
16:41 		2,565.78 2,645.00 2,542.74 2,640.78 2,150.82
RDX OIL USD
AT0000A0FP68 		2,212.58 1.37%
29.99
03.02.2012
16:53 		2,176.49 2,212.78 2,164.68 2,212.58 1,954.48

Asian Indices | Country Indices

Name
ISIN		 Last price Change (%)
Change (abs.)		 Date, Time Open High Low Year high Year low
CNX USD
AT0000501002 		2,834.22 0.00%
0.00
03.02.2012
09:50 		0.00 0.00 0.00 2,834.22 2,528.12

Theme- & Style Indices

Name
ISIN		 Last price Change (%)
Change (abs.)		 Date, Time Open High Low Year high Year low
CECE FND USD
AT0000A0J888 		2,501.70 0.15%
3.68
03.02.2012
17:40 		2,477.54 2,526.29 2,475.62 2,506.90 2,078.38
CECE TD USD
AT0000A0QX57 		701.40 0.17%
1.16
03.02.2012
17:40 		696.86 709.03 693.54 702.60 576.47
CECE TD NTR USD
AT0000A0QX99 		796.27 0.17%
1.32
03.02.2012
17:40 		791.12 804.94 787.35 797.64 654.44
CECE TD TR USD
AT0000A0QX81 		818.76 0.17%
1.35
03.02.2012
17:40 		813.46 827.67 809.59 820.17 672.93
CEESEG TD USD
AT0000A0QXB6 		729.92 1.01%
7.33
03.02.2012
17:40 		719.09 731.18 718.51 730.80 631.85
CEESEG TD NTR USD
AT0000A0QXF7 		766.30 1.01%
7.70
03.02.2012
17:40 		754.93 767.62 754.31 767.22 663.34
CEESEG TD TR USD
AT0000A0QXE0 		796.05 1.01%
7.99
03.02.2012
17:40 		784.24 797.42 783.60 797.01 689.10
CEETX FND USD
AT0000A0J8A8 		1,096.83 0.98%
10.62
03.02.2012
17:40 		1,076.92 1,100.41 1,076.72 1,098.44 924.20
SRDX USD
AT0000A0KUY7 		1,180.50 -1.69%
-20.27
03.02.2012
16:53 		1,198.86 1,209.18 1,179.35 1,374.36 1,180.50

Customized Indices

Name
ISIN		 Last price Change (%)
Change (abs.)		 Date, Time Open High Low Year high Year low
CAX USD
AT0000A0F9H5 		104.45 0.09%
0.09
03.02.2012
17:52 		104.45 104.45 104.45 0.00 0.00
DMX USD
AT0000A0H9H3 		247.87 0.06%
0.15
03.02.2012
17:52 		247.87 247.87 247.87 285.55 242.84
RVX USD
AT0000A0PQQ0 		308.75 -0.08%
-0.26
03.02.2012
17:52 		308.75 308.75 308.75 315.91 287.40
GAX USD
AT0000A0PQR8 		395.18 0.22%
0.86
03.02.2012
17:52 		395.18 395.18 395.18 0.00 0.00
top print