Search on indices.cc
Index Matrix
CEE | Regional Indices
CEE | Country Indices
CEE | Sector Indices
CIS | Country Indices
CIS | Sector Indices
Theme- & Style Indices
INDEX VALUES IN LOCAL CURRENCY
Austrian Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
ATX
AT0000999982 |
2,215.62 |
2.07%
44.90
|
03.02.2012 17:33 |
2,139.60 | 2,224.48 | 2,151.98 | 2,215.62 | 1,854.79 |
|
ATX NTR
AT0000A0JQ48 |
3,090.98 |
2.07%
62.64
|
03.02.2012 17:33 |
2,984.93 | 3,103.35 | 3,002.20 | 3,090.98 | 2,586.69 |
|
ATX TR
AT0000A09FJ6 |
3,396.05 |
2.07%
68.82
|
03.02.2012 17:33 |
3,279.54 | 3,409.65 | 3,298.51 | 3,396.05 | 2,841.66 |
|
ATX Prime
AT0000999925 |
1,090.87 |
2.07%
22.08
|
03.02.2012 17:34 |
1,054.91 | 1,094.90 | 1,060.72 | 1,090.87 | 919.03 |
|
ATX five
AT0000634605 |
1,219.10 |
2.26%
26.89
|
03.02.2012 17:33 |
1,167.98 | 1,222.57 | 1,178.38 | 1,219.10 | 1,004.79 |
|
WBI
AT0000999990 |
860.61 |
0.00%
0.00
|
02.02.2012 17:34 |
0.00 | 0.00 | 0.00 | 877.40 | 755.75 |
Austrian Sector Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
IATX
AT0000803226 |
144.89 |
1.14%
1.64
|
03.02.2012 17:34 |
141.49 | 147.25 | 143.06 | 144.89 | 131.19 |
|
ATX BI
AT0000A0QWT0 |
1,075.07 |
3.61%
37.50
|
03.02.2012 17:33 |
1,025.98 | 1,079.78 | 1,033.79 | 1,075.07 | 923.14 |
|
ATX CPS
AT0000A0QWU8 |
1,911.23 |
2.75%
51.19
|
03.02.2012 17:34 |
1,863.30 | 1,911.23 | 1,860.03 | 1,911.23 | 1,689.80 |
|
ATX FIN
AT0000A0QWV6 |
882.28 |
1.24%
10.79
|
03.02.2012 17:34 |
852.38 | 890.16 | 857.54 | 882.28 | 681.22 |
|
ATX IGS
AT0000A0QWW4 |
1,285.74 |
1.93%
24.34
|
03.02.2012 17:34 |
1,260.34 | 1,286.87 | 1,257.21 | 1,285.74 | 1,144.88 |
CEE Indices | Country Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
CTX CZK
AT0000999610 |
1,459.93 |
1.03%
14.89
|
03.02.2012 16:25 |
1,424.46 | 1,468.93 | 1,432.70 | 1,459.93 | 1,244.29 |
|
HTX HUF
AT0000999628 |
5,944.21 |
0.58%
34.56
|
03.02.2012 17:08 |
5,789.14 | 5,959.18 | 5,841.83 | 5,944.21 | 4,905.30 |
|
PTX PLN
AT0000999636 |
1,935.25 |
0.11%
2.19
|
03.02.2012 17:34 |
1,928.46 | 1,955.53 | 1,924.87 | 1,935.25 | 1,735.24 |
|
ROTX RON
AT0000600465 |
9,668.69 |
1.25%
119.09
|
03.02.2012 15:45 |
9,413.33 | 9,778.39 | 9,529.02 | 9,668.69 | 7,928.47 |
|
SRX RSD
AT0000A02WV1 |
233.67 |
3.01%
6.84
|
03.02.2012 12:59 |
223.22 | 235.42 | 227.24 | 233.67 | 205.48 |
|
CROX HRK
AT0000A02WT5 |
946.06 |
0.11%
1.04
|
03.02.2012 16:08 |
941.20 | 954.93 | 943.00 | 966.31 | 934.54 |
|
BTX BGN
AT0000A03HB2 |
1,239.84 |
0.36%
4.47
|
03.02.2012 12:45 |
1,259.74 | 1,242.00 | 1,229.96 | 1,265.96 | 1,219.15 |
|
BATX BAM
AT0000A0FSE3 |
687.09 |
-0.29%
-2.03
|
03.02.2012 13:29 |
688.79 | 690.21 | 683.29 | 700.66 | 677.23 |
CIS Indices | Country Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
RTX RUB
AT0000A09HJ2 |
2,867.89 |
1.51%
42.78
|
03.02.2012 15:45 |
2,815.07 | 2,869.64 | 2,812.02 | 2,867.89 | 2,621.88 |
|
RTX MID RUB
AT0000A09HH6 |
2,270.22 |
1.66%
36.98
|
03.02.2012 15:45 |
2,243.05 | 2,270.74 | 2,230.28 | 2,270.22 | 2,102.94 |
|
UTX UAH
AT0000A063Z7 |
899.12 |
0.35%
3.15
|
03.02.2012 16:42 |
903.02 | 899.12 | 892.55 | 904.47 | 804.68 |
CIS | Sector Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
RTX NRG RUB
AT0000A0CZ51 |
2,738.57 |
2.38%
63.62
|
03.02.2012 15:45 |
2,691.32 | 2,745.62 | 2,664.33 | 2,738.57 | 2,428.06 |
|
RTX MET RUB
AT0000A0CYZ3 |
2,973.82 |
2.19%
63.84
|
03.02.2012 15:45 |
2,937.40 | 2,982.76 | 2,902.49 | 2,973.82 | 2,586.05 |
|
RTX OIL RUB
AT0000A0CYW0 |
2,264.24 |
1.21%
27.04
|
03.02.2012 15:45 |
2,226.38 | 2,264.91 | 2,227.89 | 2,264.24 | 2,126.67 |
Asian Indices | Country Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
CNX RMB
AT0000500988 |
2,158.67 |
0.00%
0.00
|
03.02.2012 09:50 |
0.00 | 0.00 | 0.00 | 2,161.75 | 1,925.00 |
Theme- & Style Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
ATX TD
AT0000A0QX16 |
994.77 |
2.31%
22.46
|
03.02.2012 17:33 |
966.63 | 997.86 | 971.17 | 994.77 | 876.69 |
|
ATX TD TR
AT0000A0QX24 |
1,125.23 |
2.31%
25.41
|
03.02.2012 17:33 |
1,093.41 | 1,128.74 | 1,098.54 | 1,125.23 | 990.65 |
|
ATX TD NTR
AT0000A0QX32 |
1,092.59 |
2.31%
24.67
|
03.02.2012 17:33 |
1,061.69 | 1,095.99 | 1,066.67 | 1,092.59 | 962.16 |
|
CECE TD EUR
AT0000A0QX40 |
771.69 |
0.61%
4.69
|
03.02.2012 17:40 |
762.01 | 775.61 | 761.53 | 772.52 | 653.73 |
|
CECE TD TR EUR
AT0000A0QX65 |
900.54 |
0.61%
5.48
|
03.02.2012 17:40 |
889.24 | 905.11 | 888.68 | 901.51 | 762.89 |
|
CECE TD NTR EUR
AT0000A0QX73 |
875.99 |
0.61%
5.33
|
03.02.2012 17:40 |
865.00 | 880.43 | 864.45 | 876.93 | 742.09 |
|
CEESEG TD EUR
AT0000A0QXA8 |
813.52 |
1.46%
11.69
|
03.02.2012 17:40 |
796.68 | 814.45 | 798.61 | 814.03 | 726.40 |
|
CEESEG TD TR EUR
AT0000A0QXC4 |
886.53 |
1.46%
12.74
|
03.02.2012 17:40 |
868.18 | 887.55 | 870.28 | 887.09 | 791.59 |
|
CEESEG TD NTR EUR
AT0000A0QXD2 |
877.01 |
1.46%
12.60
|
03.02.2012 17:40 |
858.85 | 878.02 | 860.94 | 877.56 | 783.09 |
|
ATX DVP
AT0000A0NCU7 |
.97 |
0.00%
0.00
|
03.02.2012 20:40 |
0.97 | 0.97 | 0.97 | 0.97 | 0.00 |
|
ATX FND
AT0000A0DRM3 |
3,700.82 |
1.92%
69.67
|
03.02.2012 17:33 |
3,606.30 | 3,717.13 | 3,618.37 | 3,700.82 | 3,293.79 |
|
CECE FND EUR
AT0000A0J870 |
1,919.63 |
0.59%
11.29
|
03.02.2012 17:40 |
1,889.48 | 1,929.15 | 1,896.14 | 1,922.42 | 1,644.93 |
|
CECE EUR DVP
AT0000A0NCV5 |
.00 |
0.00%
0.00
|
03.02.2012 20:40 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
|
CEETX FND EUR
AT0000A0J896 |
1,166.91 |
1.42%
16.36
|
03.02.2012 17:40 |
1,138.67 | 1,170.02 | 1,143.15 | 1,167.94 | 1,012.71 |
|
VÖNIX
AT0000496906 |
827.24 |
2.09%
16.91
|
03.02.2012 17:34 |
798.20 | 829.85 | 802.51 | 827.24 | 676.99 |
|
CEERIUS
AT0000A0CFV1 |
1,075.70 |
-0.49%
-5.26
|
03.02.2012 17:40 |
1,080.50 | 1,089.25 | 1,070.30 | 1,080.96 | 929.42 |