Search on indices.cc
Index Matrix
CEE | Regional Indices
CEE | Country Indices
CIS | Country Indices
CIS | Sector Indices
Theme- & Style Indices
INDEX VALUES in EUR
Austrian Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
ATX
AT0000999982 |
2,496.99 |
0.85%
21.00
|
06.09.2010 17:33 |
2,476.23 | 2,500.51 | 2,475.96 | 2,795.32 | 2,216.84 |
|
ATX Prime
AT0000999925 |
1,200.90 |
0.96%
11.43
|
06.09.2010 17:34 |
1,189.57 | 1,201.93 | 1,189.46 | 1,318.18 | 1,060.13 |
|
ATX five
AT0000634605 |
1,356.82 |
0.89%
11.91
|
06.09.2010 17:33 |
1,345.39 | 1,360.24 | 1,345.39 | 1,552.49 | 1,182.70 |
|
WBI
AT0000999990 |
946.85 |
0.86%
8.12
|
06.09.2010 17:47 |
946.85 | 946.85 | 946.85 | 1,024.08 | 846.37 |
|
IATX
AT0000803226 |
166.89 |
0.67%
1.11
|
06.09.2010 17:34 |
166.01 | 166.94 | 165.47 | 166.89 | 124.80 |
CEE Indices | Regional Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
CECE EUR
AT0000726476 |
1,984.97 |
0.35%
6.95
|
06.09.2010 17:04 |
1,978.27 | 1,988.96 | 1,972.53 | 2,181.46 | 1,728.43 |
|
SETX EUR
AT0000505276 |
1,062.08 |
-0.04%
-0.42
|
06.09.2010 17:06 |
1,062.49 | 1,064.30 | 1,060.47 | 1,303.76 | 1,037.50 |
|
CECExt EUR
AT0000A00DT9 |
1,239.11 |
0.31%
3.84
|
06.09.2010 17:06 |
1,235.41 | 1,241.47 | 1,232.14 | 1,376.91 | 1,100.53 |
|
CECE MID EUR
AT0000A07Q63 |
1,501.88 |
-0.39%
-5.90
|
06.09.2010 17:06 |
1,507.78 | 1,515.84 | 1,500.51 | 1,688.57 | 1,427.42 |
|
NTX
AT0000496476 |
1,196.91 |
0.57%
6.83
|
06.09.2010 17:33 |
1,190.00 | 1,197.56 | 1,188.16 | 1,333.06 | 1,064.25 |
|
CEETX EUR
AT0000A0EYH7 |
1,417.02 |
0.55%
7.69
|
06.09.2010 17:33 |
1,409.36 | 1,418.53 | 1,409.24 | 1,599.48 | 1,279.63 |
|
CEESEG EUR
AT0000A0EYK1 |
1,398.79 |
0.50%
6.99
|
06.09.2010 17:33 |
1,391.88 | 1,400.49 | 1,391.80 | 1,578.37 | 1,272.24 |
CEE Indices | Country Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
CTX EUR
AT0000726443 |
1,892.13 |
-0.90%
-17.23
|
06.09.2010 17:04 |
1,914.17 | 1,914.40 | 1,876.67 | 2,095.25 | 1,678.65 |
|
HTX EUR
AT0000726435 |
3,748.29 |
1.21%
44.64
|
06.09.2010 17:04 |
3,703.32 | 3,763.58 | 3,702.71 | 4,450.65 | 3,317.01 |
|
PTX EUR
AT0000726450 |
1,376.19 |
0.74%
10.15
|
06.09.2010 17:04 |
1,366.32 | 1,378.66 | 1,360.93 | 1,488.95 | 1,172.86 |
|
ROTX EUR
AT0000600473 |
6,891.36 |
0.38%
26.11
|
06.09.2010 17:05 |
6,865.25 | 6,898.21 | 6,858.73 | 8,560.99 | 6,140.81 |
|
SRX EUR
AT0000A02WW9 |
250.93 |
0.30%
0.74
|
06.09.2010 17:06 |
250.18 | 251.41 | 249.71 | 325.38 | 244.08 |
|
CROX EUR
AT0000A02WU3 |
1,170.99 |
-0.71%
-8.36
|
06.09.2010 17:05 |
1,179.94 | 1,181.94 | 1,170.04 | 1,412.71 | 1,145.72 |
|
BTX EUR
AT0000A03HC0 |
1,523.41 |
0.73%
10.98
|
03.09.2010 17:05 |
1,512.68 | 1,533.42 | 1,508.83 | 1,710.92 | 1,401.20 |
|
BATX EUR
AT0000A0FSC7 |
813.95 |
-0.23%
-1.89
|
06.09.2010 17:05 |
815.84 | 815.84 | 808.39 | 962.52 | 813.95 |
CEE | Sector Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
CECE BNK
AT0000A02WR9 |
1,074.48 |
0.77%
8.25
|
06.09.2010 17:06 |
1,066.24 | 1,076.24 | 1,065.55 | 1,287.64 | 953.61 |
|
CECE OIL
AT0000A02WP3 |
1,329.83 |
0.82%
10.83
|
06.09.2010 17:05 |
1,319.68 | 1,330.66 | 1,319.68 | 1,360.69 | 1,104.01 |
|
CECE HCA
AT0000A02WQ1 |
1,878.62 |
1.22%
22.68
|
06.09.2010 17:05 |
1,874.81 | 1,886.62 | 1,853.53 | 2,054.81 | 1,668.45 |
|
CECE TEL
AT0000A02WS7 |
913.50 |
-2.65%
-24.91
|
06.09.2010 17:05 |
938.53 | 938.53 | 907.12 | 1,056.20 | 856.40 |
|
CECE INF
AT0000A06459 |
1,323.79 |
-0.86%
-11.43
|
06.09.2010 17:05 |
1,334.94 | 1,334.94 | 1,313.72 | 1,437.57 | 1,218.60 |
|
CERX
AT0000A06426 |
874.81 |
0.74%
6.41
|
06.09.2010 17:34 |
866.96 | 877.99 | 864.82 | 942.28 | 699.85 |
CIS Indices | Country Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
RTX EUR
AT0000A09HK0 |
2,382.43 |
-0.34%
-8.13
|
06.09.2010 17:04 |
2,392.88 | 2,406.82 | 2,382.43 | 2,611.20 | 2,067.55 |
|
RTX MID EUR
AT0000A09HF0 |
2,170.91 |
0.03%
0.74
|
06.09.2010 17:04 |
2,170.54 | 2,185.23 | 2,157.67 | 2,343.55 | 1,776.02 |
|
RDX EUR
AT0000802079 |
1,415.20 |
-0.13%
-1.78
|
06.09.2010 17:04 |
1,417.56 | 1,428.20 | 1,414.98 | 1,573.43 | 1,245.84 |
|
RDXxt EUR
AT0000A03NN5 |
2,257.90 |
-0.32%
-7.28
|
06.09.2010 17:04 |
2,265.64 | 2,277.47 | 2,256.69 | 2,477.87 | 1,938.76 |
|
UTX EUR
AT0000A06400 |
786.30 |
-0.09%
-0.69
|
06.09.2010 17:05 |
787.73 | 787.77 | 784.28 | 971.10 | 494.21 |
|
KTX EUR
AT0000A05T21 |
729.87 |
-0.95%
-6.99
|
06.09.2010 17:39 |
737.22 | 739.53 | 729.83 | 950.80 | 670.94 |
CIS | Sector Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
RTX NRG EUR
AT0000A0CZ36 |
3,457.38 |
1.59%
53.98
|
06.09.2010 17:04 |
3,410.45 | 3,465.36 | 3,393.63 | 3,955.83 | 2,541.28 |
|
RTX MET EUR
AT0000A0CYX8 |
3,195.53 |
0.12%
3.95
|
06.09.2010 17:04 |
3,200.09 | 3,219.76 | 3,165.74 | 3,523.31 | 2,569.33 |
|
RTX OIL EUR
AT0000A0CYU4 |
1,870.94 |
-0.28%
-5.25
|
06.09.2010 17:04 |
1,877.84 | 1,887.31 | 1,870.94 | 2,063.49 | 1,660.75 |
|
RTX TEL EUR
AT0000A0CZ02 |
2,927.54 |
-0.07%
-2.15
|
06.09.2010 17:04 |
2,928.79 | 2,949.20 | 2,920.46 | 3,195.06 | 2,454.18 |
|
RDX MET EUR
AT0000A0FP76 |
3,383.90 |
0.30%
10.19
|
06.09.2010 17:04 |
3,377.46 | 3,397.33 | 3,344.82 | 4,059.17 | 2,863.87 |
|
RDX OIL EUR
AT0000A0FP50 |
1,968.21 |
0.05%
0.96
|
06.09.2010 17:04 |
1,969.13 | 1,986.00 | 1,967.90 | 2,180.64 | 1,750.97 |
Asian Indices | Country Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
CNX EUR
AT0000500996 |
2,953.97 |
2.00%
57.91
|
06.09.2010 09:35 |
2,902.51 | 2,953.97 | 2,880.93 | 3,566.57 | 2,824.28 |
Theme- & Style Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
Short ATX
AT0000A06434 |
5,460.66 |
-0.84%
-46.38
|
06.09.2010 17:33 |
5,506.83 | 5,507.43 | 5,452.82 | 6,245.97 | 5,172.24 |
|
Short CECE
AT0000A06442 |
2,067.82 |
-0.76%
-15.88
|
06.09.2010 17:04 |
2,083.56 | 2,088.75 | 2,066.05 | 2,554.31 | 2,009.92 |
|
ATXTR
AT0000A09FJ6 |
3,713.73 |
0.85%
31.23
|
06.09.2010 17:33 |
3,682.86 | 3,718.97 | 3,682.46 | 4,055.90 | 3,281.41 |
|
ATX FND
AT0000A0DRM3 |
3,738.08 |
0.49%
18.21
|
06.09.2010 17:33 |
3,720.43 | 3,748.45 | 3,720.43 | 4,093.87 | 3,389.05 |
|
CECE FND EUR
AT0000A0J870 |
2,044.03 |
-0.40%
-8.23
|
06.09.2010 17:04 |
2,052.38 | 2,063.81 | 2,030.33 | 2,244.98 | 1,801.92 |
|
CEETX FND EUR
AT0000A0J896 |
1,296.09 |
-0.65%
-8.50
|
06.09.2010 17:33 |
1,304.65 | 1,309.76 | 1,287.11 | 1,454.47 | 1,185.67 |
|
CECETR EUR
AT0000A09FK4 |
2,312.27 |
0.77%
17.63
|
06.09.2010 17:04 |
2,294.94 | 2,314.23 | 2,289.22 | 2,476.88 | 1,962.50 |
|
RDXTR EUR
AT0000A09FM0 |
1,514.04 |
-0.13%
-1.90
|
06.09.2010 17:04 |
1,516.57 | 1,527.95 | 1,513.81 | 1,654.39 | 1,326.65 |
|
VÖNIX
AT0000496906 |
953.37 |
1.15%
10.83
|
06.09.2010 17:34 |
942.60 | 954.67 | 942.60 | 1,063.37 | 853.84 |
|
CEERIUS
AT0000A0CFV1 |
1,328.79 |
-0.94%
-12.66
|
06.09.2010 17:05 |
1,341.85 | 1,352.11 | 1,323.40 | 1,669.14 | 1,293.92 |
Customized Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
MSX EUR
AT0000A00MQ6 |
99.59 |
-0.26%
-0.26
|
06.09.2010 16:30 |
99.59 | 99.59 | 99.59 | 99.85 | 95.19 |
|
DMX EUR
AT0000A04611 |
244.07 |
-0.19%
-0.47
|
06.09.2010 16:30 |
244.07 | 244.07 | 244.07 | 248.88 | 229.58 |
|
EDX EUR
AT0000A056C0 |
120.68 |
0.12%
0.14
|
06.09.2010 16:30 |
120.68 | 120.68 | 120.68 | 120.97 | 111.14 |
|
LSX EUR
AT0000A045V3 |
109.13 |
-0.10%
-0.11
|
06.09.2010 16:30 |
109.13 | 109.13 | 109.13 | 109.71 | 97.60 |
|
MFX EUR
AT0000A045X9 |
118.17 |
-0.40%
-0.47
|
06.09.2010 16:30 |
118.17 | 118.17 | 118.17 | 119.20 | 113.49 |
|
RVX EUR
AT0000A045Z4 |
98.73 |
0.12%
0.12
|
06.09.2010 16:30 |
98.73 | 98.73 | 98.73 | 98.73 | 94.95 |
|
CAX EUR
AT0000A0J7P8 |
101.17 |
-0.23%
-0.23
|
03.09.2010 16:30 |
101.17 | 101.17 | 101.17 | 102.58 | 98.99 |
|
EBAI
AT0000662499 |
82.21 |
1.64%
1.33
|
24.08.2010 12:00 |
82.21 | 82.21 | 82.21 | 83.99 | 80.88 |