Search on indices.cc
Index Matrix
CEE | Regional Indices
CEE | Country Indices
CEE | Sector Indices
CIS | Country Indices
CIS | Sector Indices
Theme- & Style Indices
INDEX VALUES in EUR
Austrian Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
ATX
AT0000999982 |
1,968.79 |
2.92%
55.79
|
22.05.2012 17:33 |
1,894.20 | 1,973.66 | 1,912.40 | 2,248.81 | 1,854.79 |
|
ATX NTR
AT0000A0JQ48 |
2,785.02 |
2.92%
78.92
|
22.05.2012 17:33 |
2,679.51 | 2,791.92 | 2,705.26 | 3,137.29 | 2,586.69 |
|
ATX TR
AT0000A09FJ6 |
3,073.12 |
2.92%
87.08
|
22.05.2012 17:33 |
2,956.69 | 3,080.73 | 2,985.10 | 3,446.94 | 2,841.66 |
|
ATX Prime
AT0000999925 |
983.22 |
2.69%
25.73
|
22.05.2012 17:36 |
949.21 | 985.14 | 957.22 | 1,108.55 | 919.03 |
|
ATX five
AT0000634605 |
1,055.78 |
2.89%
29.70
|
22.05.2012 17:33 |
1,013.25 | 1,061.31 | 1,024.26 | 1,237.99 | 1,004.79 |
|
WBI
AT0000999990 |
776.23 |
0.00%
0.00
|
22.05.2012 | 0.00 | 0.00 | 0.00 | 889.30 | 755.75 |
Austrian Sector Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
IATX
AT0000803226 |
140.31 |
1.29%
1.78
|
22.05.2012 17:34 |
137.30 | 140.62 | 138.28 | 153.97 | 131.19 |
|
ATX BI
AT0000A0QWT0 |
929.86 |
2.96%
26.70
|
22.05.2012 17:34 |
889.93 | 937.60 | 903.66 | 1,097.56 | 888.71 |
|
ATX CPS
AT0000A0QWU8 |
1,911.20 |
0.40%
7.70
|
22.05.2012 17:36 |
1,937.03 | 1,911.20 | 1,881.08 | 1,960.92 | 1,689.80 |
|
ATX FIN
AT0000A0QWV6 |
783.84 |
2.98%
22.65
|
22.05.2012 17:36 |
757.44 | 783.84 | 759.23 | 910.74 | 681.22 |
|
ATX IGS
AT0000A0QWW4 |
1,300.21 |
2.64%
33.46
|
22.05.2012 17:34 |
1,259.78 | 1,302.64 | 1,267.28 | 1,326.82 | 1,144.88 |
CEE Indices | Regional Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
CECE EUR
AT0000726476 |
1,504.11 |
-0.15%
-2.19
|
22.05.2012 17:40 |
1,477.93 | 1,521.10 | 1,501.62 | 1,774.24 | 1,461.05 |
|
CECE NTR EUR
AT0000A0JQ55 |
1,799.26 |
-0.15%
-2.62
|
22.05.2012 17:40 |
1,767.95 | 1,819.59 | 1,796.29 | 2,113.95 | 1,740.80 |
|
CECE TR EUR
AT0000A09FK4 |
1,859.67 |
-0.15%
-2.71
|
22.05.2012 17:40 |
1,827.30 | 1,880.67 | 1,856.59 | 2,183.33 | 1,797.93 |
|
SETX EUR
AT0000505276 |
812.53 |
1.74%
13.92
|
22.05.2012 17:40 |
802.60 | 813.31 | 798.61 | 908.20 | 798.61 |
|
CECExt EUR
AT0000A00DT9 |
940.22 |
0.09%
0.88
|
22.05.2012 17:40 |
924.33 | 948.28 | 938.22 | 1,097.96 | 918.00 |
|
CECE MID EUR
AT0000A07Q63 |
1,137.30 |
1.08%
12.10
|
22.05.2012 17:40 |
1,122.02 | 1,139.02 | 1,123.20 | 1,284.89 | 1,115.20 |
|
NTX EUR
AT0000496476 |
928.84 |
0.91%
8.41
|
22.05.2012 17:40 |
904.96 | 933.23 | 920.65 | 1,079.12 | 901.47 |
|
CEETX EUR
AT0000A0EYH7 |
1,088.50 |
1.91%
20.35
|
22.05.2012 17:40 |
1,055.88 | 1,091.48 | 1,068.01 | 1,257.37 | 1,047.04 |
|
CEESEG EUR
AT0000A0EYK1 |
1,067.47 |
1.90%
19.88
|
22.05.2012 17:40 |
1,036.09 | 1,069.93 | 1,047.51 | 1,229.29 | 1,029.50 |
CEE Indices | Country Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
CTX EUR
AT0000726443 |
1,372.39 |
0.35%
4.85
|
22.05.2012 17:40 |
1,352.21 | 1,387.33 | 1,365.83 | 1,632.28 | 1,311.32 |
|
HTX EUR
AT0000726435 |
2,612.30 |
0.75%
19.39
|
22.05.2012 17:40 |
2,572.01 | 2,646.54 | 2,598.24 | 3,172.17 | 2,378.91 |
|
PTX EUR
AT0000726450 |
1,075.82 |
-0.45%
-4.82
|
22.05.2012 17:40 |
1,056.81 | 1,088.88 | 1,071.96 | 1,271.14 | 1,051.74 |
|
ROTX EUR
AT0000600473 |
5,644.76 |
2.39%
131.72
|
22.05.2012 17:00 |
5,570.59 | 5,646.03 | 5,514.28 | 6,747.87 | 5,158.23 |
|
SRX EUR
AT0000A02WW9 |
141.35 |
-1.66%
-2.38
|
22.05.2012 15:00 |
147.56 | 143.91 | 140.73 | 180.69 | 141.37 |
|
CROX EUR
AT0000A02WU3 |
934.45 |
0.16%
1.45
|
22.05.2012 17:00 |
935.52 | 937.16 | 929.74 | 989.31 | 929.16 |
|
BTX EUR
AT0000A03HC0 |
1,082.47 |
-0.09%
-0.93
|
22.05.2012 12:45 |
1,082.69 | 1,091.10 | 1,075.79 | 1,265.96 | 1,082.69 |
|
BATX EUR
AT0000A0FSC7 |
712.35 |
0.04%
0.29
|
22.05.2012 13:30 |
711.12 | 718.06 | 708.27 | 736.28 | 677.24 |
CEE Indices | Sector Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
CECE BNK EUR
AT0000A02WR9 |
741.37 |
0.73%
5.34
|
22.05.2012 17:40 |
725.29 | 749.04 | 735.94 | 898.85 | 667.73 |
|
CECE OIL EUR
AT0000A02WP3 |
1,083.46 |
0.92%
9.92
|
22.05.2012 17:40 |
1,062.10 | 1,085.98 | 1,073.17 | 1,230.77 | 1,033.18 |
|
CECE HCA EUR
AT0000A02WQ1 |
1,195.43 |
2.27%
26.57
|
22.05.2012 17:40 |
1,168.87 | 1,208.17 | 1,168.86 | 1,440.86 | 1,168.86 |
|
CECE TEL EUR
AT0000A02WS7 |
750.02 |
0.35%
2.61
|
22.05.2012 17:40 |
742.05 | 753.49 | 746.26 | 849.74 | 740.58 |
|
CECE INF EUR
AT0000A06459 |
876.08 |
-0.47%
-4.16
|
22.05.2012 17:40 |
859.41 | 885.71 | 873.80 | 1,082.53 | 849.22 |
|
CERX EUR
AT0000A06426 |
368.42 |
0.68%
2.50
|
22.05.2012 17:40 |
359.81 | 369.85 | 364.86 | 501.84 | 358.08 |
|
CEESEG BI
AT0000A0QWX2 |
819.51 |
2.29%
18.33
|
22.05.2012 17:40 |
788.09 | 825.02 | 801.15 | 990.56 | 788.04 |
|
CEESEG CPS
AT0000A0QWY0 |
723.20 |
2.53%
17.83
|
22.05.2012 17:40 |
708.73 | 724.80 | 704.74 | 776.57 | 704.66 |
|
CEESEG FIN
AT0000A0QWZ7 |
707.90 |
2.20%
15.27
|
22.05.2012 17:40 |
685.76 | 709.20 | 691.67 | 839.94 | 621.75 |
|
CEESEG IGS
AT0000A0QX08 |
1,272.86 |
2.92%
36.05
|
22.05.2012 17:40 |
1,227.58 | 1,274.02 | 1,236.83 | 1,299.49 | 1,128.45 |
CIS Indices | Country Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
RTX EUR
AT0000A09HK0 |
2,195.64 |
0.63%
13.78
|
22.05.2012 17:00 |
2,124.96 | 2,199.61 | 2,164.74 | 2,798.40 | 2,132.76 |
|
RTX MID EUR
AT0000A09HF0 |
1,940.01 |
0.75%
14.39
|
22.05.2012 17:00 |
1,890.49 | 1,946.47 | 1,915.11 | 2,674.24 | 1,897.44 |
|
RDX EUR
AT0000802079 |
1,294.19 |
0.67%
8.55
|
22.05.2012 17:00 |
1,255.43 | 1,295.30 | 1,278.56 | 1,652.81 | 1,259.82 |
|
RDX NTR EUR
AT0000A0JQ71 |
1,426.27 |
0.67%
9.42
|
22.05.2012 17:00 |
1,383.55 | 1,427.49 | 1,409.05 | 1,780.50 | 1,388.39 |
|
RDX TR EUR
AT0000A09FM0 |
1,453.72 |
0.67%
9.61
|
22.05.2012 17:00 |
1,410.19 | 1,454.97 | 1,436.17 | 1,805.72 | 1,415.12 |
|
RDXxt EUR
AT0000A03NN5 |
2,047.15 |
0.60%
12.25
|
22.05.2012 17:00 |
1,995.87 | 2,048.87 | 2,022.92 | 2,578.62 | 2,002.85 |
|
UTX EUR
AT0000A06400 |
421.92 |
-0.22%
-0.95
|
22.05.2012 16:08 |
426.92 | 426.41 | 421.32 | 570.93 | 422.02 |
|
KTX EUR
AT0000A05T21 |
527.89 |
3.40%
17.36
|
22.05.2012 17:40 |
498.43 | 528.77 | 510.13 | 621.32 | 499.41 |
CIS Indices | Sector Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
RTX NRG EUR
AT0000A0CZ36 |
1,930.02 |
-0.71%
-13.74
|
22.05.2012 17:00 |
1,897.18 | 1,963.45 | 1,897.72 | 2,881.61 | 1,904.15 |
|
RTX MET EUR
AT0000A0CYX8 |
2,196.47 |
0.64%
14.04
|
22.05.2012 17:00 |
2,112.52 | 2,204.87 | 2,165.39 | 2,997.88 | 2,120.27 |
|
RTX OIL EUR
AT0000A0CYU4 |
1,861.04 |
0.49%
9.07
|
22.05.2012 17:00 |
1,816.34 | 1,870.36 | 1,846.11 | 2,420.07 | 1,823.01 |
|
RDX MET EUR
AT0000A0FP76 |
2,173.26 |
0.36%
7.87
|
22.05.2012 17:00 |
2,111.49 | 2,173.26 | 2,128.57 | 2,866.45 | 2,118.88 |
|
RDX OIL EUR
AT0000A0FP50 |
1,929.15 |
0.58%
11.05
|
22.05.2012 17:00 |
1,885.26 | 1,939.04 | 1,913.83 | 2,502.84 | 1,891.86 |
Asian Indices | Country Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
CNX EUR
AT0000500996 |
2,993.26 |
0.00%
0.00
|
22.05.2012 10:00 |
0.00 | 0.00 | 0.00 | 3,034.16 | 2,631.41 |
Theme- & Style Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
ATX FND
AT0000A0DRM3 |
3,372.93 |
2.87%
94.04
|
22.05.2012 17:33 |
3,250.93 | 3,376.35 | 3,280.23 | 3,741.69 | 3,250.40 |
|
ATX DVP
AT0000A0NCU7 |
38.17 |
0.00%
0.00
|
22.05.2012 20:40 |
38.17 | 38.17 | 38.17 | 38.17 | 0.00 |
|
ATX TD
AT0000A0QX16 |
911.80 |
3.17%
28.02
|
22.05.2012 17:33 |
879.11 | 914.23 | 883.82 | 999.28 | 876.69 |
|
ATX TD NTR
AT0000A0QX32 |
1,019.51 |
3.17%
31.33
|
22.05.2012 17:33 |
982.95 | 1,022.23 | 988.23 | 1,097.55 | 962.16 |
|
ATX TD TR
AT0000A0QX24 |
1,056.26 |
3.17%
32.46
|
22.05.2012 17:33 |
1,018.38 | 1,059.07 | 1,023.85 | 1,130.34 | 990.65 |
|
SATX
AT0000A06434 |
6,021.23 |
-2.91%
-180.74
|
22.05.2012 17:33 |
6,264.17 | 6,204.04 | 6,005.43 | 6,633.77 | 5,410.23 |
|
SATX2
AT0000A0U1M3 |
1,477.45 |
-5.83%
-91.46
|
22.05.2012 17:33 |
1,600.70 | 1,569.94 | 1,469.46 | 1,638.47 | 1,204.22 |
|
ATX LV2
AT0000A0U1N1 |
438.89 |
5.83%
24.17
|
22.05.2012 17:33 |
406.64 | 441.00 | 414.44 | 564.90 | 406.63 |
|
ATX LV4
AT0000A0U1P6 |
121.77 |
11.65%
12.71
|
22.05.2012 17:33 |
104.89 | 122.88 | 108.91 | 215.01 | 104.90 |
|
CECE FND EUR
AT0000A0J870 |
1,644.73 |
0.08%
1.38
|
22.05.2012 17:40 |
1,624.94 | 1,661.78 | 1,643.15 | 1,942.63 | 1,614.43 |
|
CECE EUR DVP
AT0000A0NCV5 |
7.75 |
0.00%
0.00
|
22.05.2012 20:40 |
7.75 | 7.75 | 7.75 | 7.75 | 0.00 |
|
CECE TD EUR
AT0000A0QX40 |
666.45 |
-0.34%
-2.24
|
22.05.2012 17:40 |
653.28 | 675.34 | 665.42 | 782.80 | 649.72 |
|
CECE TD NTR EUR
AT0000A0QX73 |
760.79 |
-0.34%
-2.56
|
22.05.2012 17:40 |
745.76 | 770.94 | 759.61 | 888.60 | 741.69 |
|
CECE TD TR EUR
AT0000A0QX65 |
782.91 |
-0.34%
-2.64
|
22.05.2012 17:40 |
767.45 | 793.37 | 781.71 | 913.51 | 762.89 |
|
SCECE EUR
AT0000A06442 |
2,373.72 |
0.15%
3.50
|
22.05.2012 17:40 |
2,416.63 | 2,377.63 | 2,346.98 | 2,491.50 | 2,042.43 |
|
SCECE2 EUR
AT0000A0U1Q4 |
1,383.98 |
0.29%
4.06
|
22.05.2012 17:40 |
1,435.04 | 1,388.54 | 1,352.85 | 1,453.32 | 1,035.82 |
|
CECE LV2 EUR
AT0000A0U1R2 |
494.59 |
-0.30%
-1.46
|
22.05.2012 17:40 |
477.72 | 505.78 | 492.95 | 692.58 | 471.80 |
|
CECE LV4 EUR
AT0000A0U1S0 |
161.98 |
-0.59%
-0.97
|
22.05.2012 17:40 |
151.33 | 169.33 | 160.90 | 334.78 | 147.65 |
|
CEESEG TD EUR
AT0000A0QXA8 |
723.59 |
1.30%
9.31
|
22.05.2012 17:40 |
706.19 | 725.12 | 714.17 | 828.64 | 703.94 |
|
CEESEG TD NTR EUR
AT0000A0QXD2 |
794.58 |
1.30%
10.23
|
22.05.2012 17:40 |
775.47 | 796.25 | 784.23 | 893.31 | 773.00 |
|
CEESEG TD TR EUR
AT0000A0QXC4 |
807.04 |
1.30%
10.39
|
22.05.2012 17:40 |
787.63 | 808.74 | 796.53 | 903.00 | 785.12 |
|
SRDX EUR
AT0000A0KUX9 |
1,019.68 |
-0.66%
-6.81
|
22.05.2012 17:00 |
1,051.62 | 1,032.16 | 1,018.79 | 1,047.90 | 831.29 |
|
SRDX2 EUR
AT0000A0U1T8 |
981.14 |
-1.33%
-13.20
|
22.05.2012 17:00 |
1,044.06 | 1,005.31 | 979.42 | 1,036.75 | 661.44 |
|
RDX LV2 EUR
AT0000A0U1U6 |
597.35 |
1.33%
7.82
|
22.05.2012 17:00 |
562.37 | 598.37 | 583.02 | 945.95 | 566.38 |
|
RDX LV4 EUR
AT0000A0U1V4 |
197.94 |
2.65%
5.11
|
22.05.2012 17:00 |
175.73 | 198.60 | 188.56 | 533.54 | 178.27 |
|
CEERIUS
AT0000A0CFV1 |
961.53 |
1.03%
9.82
|
22.05.2012 17:40 |
941.39 | 965.60 | 951.67 | 1,089.85 | 929.42 |
|
VÖNIX
AT0000496906 |
735.44 |
2.28%
16.39
|
22.05.2012 17:36 |
712.62 | 736.70 | 719.05 | 849.73 | 676.99 |
|
CEETX FND EUR
AT0000A0J896 |
1,025.87 |
1.92%
19.35
|
22.05.2012 17:40 |
1,000.00 | 1,028.33 | 1,006.45 | 1,175.80 | 999.83 |
Customized Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
MSX EUR
AT0000A00MQ6 |
93.68 |
-0.74%
-0.70
|
22.05.2012 17:46 |
93.68 | 93.68 | 93.68 | 103.38 | 93.68 |
|
DMX EUR
AT0000A04611 |
227.76 |
-1.20%
-2.77
|
22.05.2012 17:46 |
227.76 | 227.76 | 227.76 | 255.23 | 224.33 |
|
LSX EUR
AT0000A045V3 |
100.13 |
0.70%
0.70
|
22.05.2012 17:46 |
100.13 | 100.13 | 100.13 | 116.26 | 99.43 |
|
MFX EUR
AT0000A045X9 |
111.89 |
-0.74%
-0.83
|
22.05.2012 17:46 |
111.89 | 111.89 | 111.89 | 120.86 | 111.89 |
|
CAX EUR
AT0000A0J7P8 |
105.21 |
0.10%
0.10
|
22.05.2012 17:46 |
105.21 | 105.21 | 105.21 | 108.24 | 105.11 |
|
EBAI
AT0000662499 |
76.47 |
-0.79%
-0.61
|
02.05.2012 17:23 |
76.47 | 76.47 | 76.47 | 83.40 | 76.47 |
|
ERMEX EUR
DE000SLA0AV9 |
87.33 |
0.55%
0.48
|
22.05.2012 16:30 |
87.33 | 87.33 | 87.33 | 0.00 | 0.00 |
|
ERMBOX EUR
AT0000A0PJC5 |
106.27 |
0.08%
0.09
|
22.05.2012 16:30 |
106.27 | 106.27 | 106.27 | 108.53 | 98.21 |
|
EBTRX
AT0000A0PLG2 |
210.15 |
2.00%
4.13
|
21.05.2012 16:30 |
210.15 | 210.15 | 210.15 | 243.96 | 205.05 |
|
QBFX
AT0000A0PLF4 |
324.09 |
4.97%
15.33
|
21.05.2012 16:30 |
324.09 | 324.09 | 324.09 | 407.65 | 304.48 |
|
BWBX
AT0000A0R1P1 |
199.81 |
0.50%
1.00
|
21.05.2012 16:30 |
199.81 | 199.81 | 199.81 | 201.59 | 184.99 |