Search on indices.cc
Index Matrix
CEE | Regional Indices
CEE | Country Indices
CEE | Sector Indices
CIS | Country Indices
CIS | Sector Indices
Theme- & Style Indices
INDEX VALUES in EUR
Austrian Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
ATX
AT0000999982 |
2,215.62 |
2.07%
44.90
|
03.02.2012 17:33 |
2,139.60 | 2,224.48 | 2,151.98 | 2,215.62 | 1,854.79 |
|
ATX NTR
AT0000A0JQ48 |
3,090.98 |
2.07%
62.64
|
03.02.2012 17:33 |
2,984.93 | 3,103.35 | 3,002.20 | 3,090.98 | 2,586.69 |
|
ATX TR
AT0000A09FJ6 |
3,396.05 |
2.07%
68.82
|
03.02.2012 17:33 |
3,279.54 | 3,409.65 | 3,298.51 | 3,396.05 | 2,841.66 |
|
ATX Prime
AT0000999925 |
1,090.87 |
2.07%
22.08
|
03.02.2012 17:34 |
1,054.91 | 1,094.90 | 1,060.72 | 1,090.87 | 919.03 |
|
ATX five
AT0000634605 |
1,219.10 |
2.26%
26.89
|
03.02.2012 17:33 |
1,167.98 | 1,222.57 | 1,178.38 | 1,219.10 | 1,004.79 |
|
WBI
AT0000999990 |
860.61 |
0.00%
0.00
|
02.02.2012 17:34 |
0.00 | 0.00 | 0.00 | 877.40 | 755.75 |
Austrian Sector Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
IATX
AT0000803226 |
144.89 |
1.14%
1.64
|
03.02.2012 17:34 |
141.49 | 147.25 | 143.06 | 144.89 | 131.19 |
|
ATX BI
AT0000A0QWT0 |
1,075.07 |
3.61%
37.50
|
03.02.2012 17:33 |
1,025.98 | 1,079.78 | 1,033.79 | 1,075.07 | 923.14 |
|
ATX CPS
AT0000A0QWU8 |
1,911.23 |
2.75%
51.19
|
03.02.2012 17:34 |
1,863.30 | 1,911.23 | 1,860.03 | 1,911.23 | 1,689.80 |
|
ATX FIN
AT0000A0QWV6 |
882.28 |
1.24%
10.79
|
03.02.2012 17:34 |
852.38 | 890.16 | 857.54 | 882.28 | 681.22 |
|
ATX IGS
AT0000A0QWW4 |
1,285.74 |
1.93%
24.34
|
03.02.2012 17:34 |
1,260.34 | 1,286.87 | 1,257.21 | 1,285.74 | 1,144.88 |
CEE Indices | Regional Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
CECE EUR
AT0000726476 |
1,764.10 |
0.56%
9.83
|
03.02.2012 17:40 |
1,737.06 | 1,779.01 | 1,739.89 | 1,766.28 | 1,461.05 |
|
CECE NTR EUR
AT0000A0JQ55 |
2,101.88 |
0.56%
11.72
|
03.02.2012 17:40 |
2,069.65 | 2,119.64 | 2,073.03 | 2,104.47 | 1,740.80 |
|
CECE TR EUR
AT0000A09FK4 |
2,170.86 |
0.56%
12.10
|
03.02.2012 17:40 |
2,137.58 | 2,189.21 | 2,141.06 | 2,173.54 | 1,797.93 |
|
SETX EUR
AT0000505276 |
880.77 |
0.55%
4.86
|
03.02.2012 17:40 |
875.52 | 885.78 | 873.75 | 880.73 | 819.08 |
|
CECExt EUR
AT0000A00DT9 |
1,091.96 |
0.56%
6.08
|
03.02.2012 17:40 |
1,076.44 | 1,100.41 | 1,078.25 | 1,093.13 | 918.00 |
|
CECE MID EUR
AT0000A07Q63 |
1,243.65 |
0.64%
7.88
|
03.02.2012 17:40 |
1,243.10 | 1,250.25 | 1,230.24 | 1,244.38 | 1,131.35 |
|
NTX EUR
AT0000496476 |
1,074.16 |
1.03%
10.95
|
03.02.2012 17:40 |
1,052.53 | 1,077.74 | 1,055.50 | 1,074.16 | 901.47 |
|
CEETX EUR
AT0000A0EYH7 |
1,243.96 |
1.51%
18.47
|
03.02.2012 17:40 |
1,207.64 | 1,247.84 | 1,215.64 | 1,244.99 | 1,047.04 |
|
CEESEG EUR
AT0000A0EYK1 |
1,215.63 |
1.56%
18.68
|
03.02.2012 17:40 |
1,180.18 | 1,219.18 | 1,188.22 | 1,216.60 | 1,029.50 |
CEE Indices | Country Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
CTX EUR
AT0000726443 |
1,589.96 |
1.18%
18.57
|
03.02.2012 17:40 |
1,532.96 | 1,598.09 | 1,554.49 | 1,591.68 | 1,311.32 |
|
HTX EUR
AT0000726435 |
3,146.11 |
0.44%
13.67
|
03.02.2012 17:40 |
3,076.90 | 3,160.73 | 3,084.18 | 3,156.62 | 2,378.91 |
|
PTX EUR
AT0000726450 |
1,262.70 |
0.35%
4.37
|
03.02.2012 17:40 |
1,255.75 | 1,277.57 | 1,248.87 | 1,263.92 | 1,054.74 |
|
ROTX EUR
AT0000600473 |
6,320.85 |
1.46%
91.13
|
03.02.2012 17:00 |
6,145.99 | 6,383.27 | 6,221.52 | 6,320.85 | 5,158.23 |
|
SRX EUR
AT0000A02WW9 |
174.26 |
2.63%
4.47
|
03.02.2012 15:00 |
168.08 | 175.78 | 169.58 | 174.83 | 154.12 |
|
CROX EUR
AT0000A02WU3 |
955.60 |
0.11%
1.04
|
03.02.2012 17:00 |
950.56 | 964.43 | 952.39 | 982.38 | 948.02 |
|
BTX EUR
AT0000A03HC0 |
1,239.87 |
0.35%
4.37
|
03.02.2012 12:45 |
1,260.59 | 1,242.03 | 1,229.99 | 1,265.96 | 1,219.12 |
|
BATX EUR
AT0000A0FSC7 |
688.17 |
-0.14%
-0.95
|
03.02.2012 13:30 |
686.71 | 692.15 | 684.42 | 700.67 | 677.24 |
CEE Indices | Sector Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
CECE BNK EUR
AT0000A02WR9 |
885.58 |
0.49%
4.35
|
03.02.2012 17:40 |
866.27 | 899.36 | 869.59 | 886.76 | 667.73 |
|
CECE OIL EUR
AT0000A02WP3 |
1,210.34 |
1.31%
15.68
|
03.02.2012 17:40 |
1,185.53 | 1,213.87 | 1,188.58 | 1,212.08 | 1,033.18 |
|
CECE HCA EUR
AT0000A02WQ1 |
1,433.66 |
0.43%
6.15
|
03.02.2012 17:40 |
1,440.86 | 1,462.63 | 1,388.27 | 1,440.86 | 1,195.66 |
|
CECE TEL EUR
AT0000A02WS7 |
831.05 |
-0.33%
-2.74
|
03.02.2012 17:40 |
830.20 | 833.66 | 828.24 | 834.14 | 777.24 |
|
CECE INF EUR
AT0000A06459 |
1,059.50 |
0.52%
5.48
|
03.02.2012 17:40 |
1,053.35 | 1,060.24 | 1,047.63 | 1,060.51 | 987.43 |
|
CERX EUR
AT0000A06426 |
473.14 |
0.93%
4.35
|
03.02.2012 17:40 |
467.17 | 476.00 | 462.55 | 473.58 | 359.69 |
|
CEESEG BI
AT0000A0QWX2 |
984.11 |
3.27%
31.19
|
03.02.2012 17:40 |
938.24 | 987.65 | 946.56 | 984.96 | 829.11 |
|
CEESEG CPS
AT0000A0QWY0 |
766.19 |
2.22%
16.67
|
03.02.2012 17:40 |
747.05 | 767.50 | 748.18 | 766.85 | 717.87 |
|
CEESEG FIN
AT0000A0QWZ7 |
821.91 |
0.68%
5.57
|
03.02.2012 17:40 |
799.86 | 830.77 | 803.94 | 822.55 | 621.75 |
|
CEESEG IGS
AT0000A0QX08 |
1,279.19 |
1.57%
19.77
|
03.02.2012 17:40 |
1,261.24 | 1,279.69 | 1,251.45 | 1,279.27 | 1,128.45 |
CIS Indices | Country Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
RTX EUR
AT0000A09HK0 |
2,600.86 |
1.71%
43.67
|
03.02.2012 16:58 |
2,545.48 | 2,608.43 | 2,540.90 | 2,602.11 | 2,287.34 |
|
RTX MID EUR
AT0000A09HF0 |
2,532.61 |
1.85%
45.99
|
03.02.2012 16:58 |
2,495.13 | 2,539.98 | 2,480.38 | 2,533.82 | 2,255.79 |
|
RDX EUR
AT0000802079 |
1,551.92 |
2.07%
31.47
|
03.02.2012 17:00 |
1,526.14 | 1,553.85 | 1,511.97 | 1,552.04 | 1,366.39 |
|
RDX NTR EUR
AT0000A0JQ71 |
1,671.81 |
2.07%
33.90
|
03.02.2012 17:00 |
1,644.05 | 1,673.90 | 1,628.78 | 1,671.94 | 1,471.82 |
|
RDX TR EUR
AT0000A09FM0 |
1,695.49 |
2.07%
34.38
|
03.02.2012 17:00 |
1,667.33 | 1,697.60 | 1,651.84 | 1,695.62 | 1,492.62 |
|
RDXxt EUR
AT0000A03NN5 |
2,432.28 |
2.06%
49.12
|
03.02.2012 17:00 |
2,391.00 | 2,435.35 | 2,366.29 | 2,432.46 | 2,133.88 |
|
UTX EUR
AT0000A06400 |
566.34 |
0.39%
2.20
|
03.02.2012 16:42 |
568.41 | 566.34 | 562.20 | 568.42 | 526.20 |
|
KTX EUR
AT0000A05T21 |
615.88 |
2.39%
14.35
|
03.02.2012 17:40 |
605.63 | 616.05 | 598.02 | 615.78 | 551.59 |
CIS Indices | Sector Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
RTX NRG EUR
AT0000A0CZ36 |
2,720.49 |
2.57%
68.26
|
03.02.2012 16:58 |
2,663.20 | 2,731.30 | 2,640.51 | 2,721.80 | 2,309.22 |
|
RTX MET EUR
AT0000A0CYX8 |
2,954.19 |
2.39%
68.92
|
03.02.2012 16:58 |
2,906.30 | 2,966.44 | 2,872.44 | 2,955.61 | 2,468.37 |
|
RTX OIL EUR
AT0000A0CYU4 |
2,249.29 |
1.40%
31.09
|
03.02.2012 16:58 |
2,203.75 | 2,255.84 | 2,204.57 | 2,250.37 | 2,034.57 |
|
RDX MET EUR
AT0000A0FP76 |
2,807.60 |
3.17%
86.19
|
03.02.2012 17:00 |
2,730.70 | 2,812.84 | 2,699.69 | 2,807.81 | 2,300.82 |
|
RDX OIL EUR
AT0000A0FP50 |
2,352.35 |
1.75%
40.52
|
03.02.2012 17:00 |
2,312.23 | 2,354.85 | 2,296.27 | 2,352.53 | 2,115.54 |
Asian Indices | Country Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
CNX EUR
AT0000500996 |
2,902.89 |
0.00%
0.00
|
03.02.2012 09:50 |
0.00 | 0.00 | 0.00 | 2,935.85 | 2,631.41 |
Theme- & Style Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
ATX FND
AT0000A0DRM3 |
3,700.82 |
1.92%
69.67
|
03.02.2012 17:33 |
3,606.30 | 3,717.13 | 3,618.37 | 3,700.82 | 3,293.79 |
|
ATX DVP
AT0000A0NCU7 |
.97 |
0.00%
0.00
|
03.02.2012 20:40 |
0.97 | 0.97 | 0.97 | 0.97 | 0.00 |
|
ATX TD
AT0000A0QX16 |
994.77 |
2.31%
22.46
|
03.02.2012 17:33 |
966.63 | 997.86 | 971.17 | 994.77 | 876.69 |
|
ATX TD NTR
AT0000A0QX32 |
1,092.59 |
2.31%
24.67
|
03.02.2012 17:33 |
1,061.69 | 1,095.99 | 1,066.67 | 1,092.59 | 962.16 |
|
ATX TD TR
AT0000A0QX24 |
1,125.23 |
2.31%
25.41
|
03.02.2012 17:33 |
1,093.41 | 1,128.74 | 1,098.54 | 1,125.23 | 990.65 |
|
SATX
AT0000A06434 |
5,517.18 |
-2.07%
-116.41
|
03.02.2012 17:33 |
5,716.82 | 5,682.33 | 5,494.16 | 6,633.77 | 5,517.18 |
|
CECE FND EUR
AT0000A0J870 |
1,919.63 |
0.59%
11.29
|
03.02.2012 17:40 |
1,889.48 | 1,929.15 | 1,896.14 | 1,922.42 | 1,644.93 |
|
CECE EUR DVP
AT0000A0NCV5 |
.00 |
0.00%
0.00
|
03.02.2012 20:40 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
|
CECE TD EUR
AT0000A0QX40 |
771.69 |
0.61%
4.69
|
03.02.2012 17:40 |
762.01 | 775.61 | 761.53 | 772.52 | 653.73 |
|
CECE TD NTR EUR
AT0000A0QX73 |
875.99 |
0.61%
5.33
|
03.02.2012 17:40 |
865.00 | 880.43 | 864.45 | 876.93 | 742.09 |
|
CECE TD TR EUR
AT0000A0QX65 |
900.54 |
0.61%
5.48
|
03.02.2012 17:40 |
889.24 | 905.11 | 888.68 | 901.51 | 762.89 |
|
SCECE EUR
AT0000A06442 |
2,054.24 |
-0.56%
-11.54
|
03.02.2012 17:40 |
2,086.45 | 2,082.75 | 2,036.68 | 2,491.50 | 2,051.68 |
|
CEESEG TD EUR
AT0000A0QXA8 |
813.52 |
1.46%
11.69
|
03.02.2012 17:40 |
796.68 | 814.45 | 798.61 | 814.03 | 726.40 |
|
CEESEG TD NTR EUR
AT0000A0QXD2 |
877.01 |
1.46%
12.60
|
03.02.2012 17:40 |
858.85 | 878.02 | 860.94 | 877.56 | 783.09 |
|
CEESEG TD TR EUR
AT0000A0QXC4 |
886.53 |
1.46%
12.74
|
03.02.2012 17:40 |
868.18 | 887.55 | 870.28 | 887.09 | 791.59 |
|
SRDX EUR
AT0000A0KUX9 |
890.71 |
-2.07%
-18.81
|
03.02.2012 17:00 |
906.11 | 914.60 | 889.55 | 1,013.99 | 890.63 |
|
CEERIUS
AT0000A0CFV1 |
1,075.70 |
-0.49%
-5.26
|
03.02.2012 17:40 |
1,080.50 | 1,089.25 | 1,070.30 | 1,080.96 | 929.42 |
|
VÖNIX
AT0000496906 |
827.24 |
2.09%
16.91
|
03.02.2012 17:34 |
798.20 | 829.85 | 802.51 | 827.24 | 676.99 |
|
CEETX FND EUR
AT0000A0J896 |
1,166.91 |
1.42%
16.36
|
03.02.2012 17:40 |
1,138.67 | 1,170.02 | 1,143.15 | 1,167.94 | 1,012.71 |
Customized Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
MSX EUR
AT0000A00MQ6 |
98.03 |
0.41%
0.40
|
03.02.2012 17:52 |
98.03 | 98.03 | 98.03 | 0.00 | 0.00 |
|
DMX EUR
AT0000A04611 |
231.87 |
0.06%
0.14
|
03.02.2012 17:52 |
231.87 | 231.87 | 231.87 | 262.89 | 226.13 |
|
EDX EUR
AT0000A056C0 |
123.41 |
0.08%
0.10
|
03.02.2012 17:52 |
123.41 | 123.41 | 123.41 | 0.00 | 0.00 |
|
LSX EUR
AT0000A045V3 |
111.05 |
0.10%
0.11
|
03.02.2012 17:52 |
111.05 | 111.05 | 111.05 | 116.26 | 103.64 |
|
MFX EUR
AT0000A045X9 |
117.10 |
0.42%
0.49
|
03.02.2012 17:52 |
117.10 | 117.10 | 117.10 | 0.00 | 0.00 |
|
CAX EUR
AT0000A0J7P8 |
107.02 |
0.08%
0.09
|
03.02.2012 17:52 |
107.02 | 107.02 | 107.02 | 108.24 | 102.43 |
|
EBAI
AT0000662499 |
77.12 |
-1.04%
-0.81
|
31.01.2012 14:08 |
77.12 | 77.12 | 77.12 | 0.00 | 0.00 |
|
ERMEX EUR
DE000SLA0AV9 |
97.55 |
1.09%
1.05
|
03.02.2012 16:30 |
97.55 | 97.55 | 97.55 | 100.00 | 78.54 |
|
ERMBOX EUR
AT0000A0PJC5 |
105.58 |
0.18%
0.19
|
03.02.2012 16:30 |
105.58 | 105.58 | 105.58 | 105.58 | 98.21 |
|
EBTRX
AT0000A0PLG2 |
216.96 |
-0.45%
-0.98
|
01.02.2012 16:30 |
216.96 | 216.96 | 216.96 | 0.00 | 0.00 |
|
QBFX
AT0000A0PLF4 |
332.37 |
-0.52%
-1.74
|
01.02.2012 16:30 |
332.37 | 332.37 | 332.37 | 0.00 | 0.00 |
|
BWBX
AT0000A0R1P1 |
192.43 |
92.43%
92.43
|
30.01.2012 16:30 |
192.43 | 192.43 | 192.43 | 200.02 | 184.99 |