06.09.2010 Deutsch Contact

Search on indices.cc

Index Matrix

Austrian Indices
CEE | Regional Indices
CEE | Country Indices
CEE | Sector Indices
CIS | Country Indices
CIS | Sector Indices
Asian | Country Indices
Theme- & Style Indices
Customized Indices

INDEX VALUES

Theme- & Style Indices

Name
ISIN
Last price Change (%)
Change (abs.)
Date, Time Open High Low Year high Year low
Short ATX
AT0000A06434
5,460.66 -0.84%
-46.38
06.09.2010
17:33
5,506.83 5,507.43 5,452.82 6,245.97 5,172.24
Short CECE
AT0000A06442
2,067.82 -0.76%
-15.88
06.09.2010
17:04
2,083.56 2,088.75 2,066.05 2,554.31 2,009.92
ATXTR
AT0000A09FJ6
3,713.73 0.85%
31.23
06.09.2010
17:33
3,682.86 3,718.97 3,682.46 4,055.90 3,281.41
ATX FND
AT0000A0DRM3
3,738.08 0.49%
18.21
06.09.2010
17:33
3,720.43 3,748.45 3,720.43 4,093.87 3,389.05
CECE FND EUR
AT0000A0J870
2,044.03 -0.40%
-8.23
06.09.2010
17:04
2,052.38 2,063.81 2,030.33 2,244.98 1,801.92
CECE FND USD
AT0000A0J888
2,616.15 -0.27%
-7.16
06.09.2010
17:04
2,623.47 2,647.49 2,598.72 3,040.11 2,180.08
CEETX FND EUR
AT0000A0J896
1,296.09 -0.65%
-8.50
06.09.2010
17:33
1,304.65 1,309.76 1,287.11 1,454.47 1,185.67
CEETX FND USD
AT0000A0J8A8
1,196.16 -0.61%
-7.30
06.09.2010
17:33
1,203.52 1,212.20 1,190.25 1,424.75 1,015.81
CECETR EUR
AT0000A09FK4
2,312.27 0.77%
17.63
06.09.2010
17:04
2,294.94 2,314.23 2,289.22 2,476.88 1,962.50
CECETR USD
AT0000A09FL2
2,978.36 0.90%
26.51
06.09.2010
17:04
2,952.24 2,980.80 2,944.88 3,371.51 2,431.93
RDXTR EUR
AT0000A09FM0
1,514.04 -0.13%
-1.90
06.09.2010
17:04
1,516.57 1,527.95 1,513.81 1,654.39 1,326.65
RDXTR USD
AT0000A09FN8
1,741.28 0.00%
0.05
06.09.2010
16:40
1,741.95 1,758.90 1,741.21 2,004.19 1,450.42
VÖNIX
AT0000496906
953.37 1.15%
10.83
06.09.2010
17:34
942.60 954.67 942.60 1,063.37 853.84
CEERIUS
AT0000A0CFV1
1,328.79 -0.94%
-12.66
06.09.2010
17:05
1,341.85 1,352.11 1,323.40 1,669.14 1,293.92