Search on indices.cc
Index Matrix
CEE | Regional Indices
CEE | Country Indices
CEE | Sector Indices
CIS | Country Indices
CIS | Sector Indices
Theme- & Style Indices
INDEX VALUES
Theme- & Style Indices | Top Dividend Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
ATX TD
AT0000A0QX16 |
994.77 |
2.31%
22.46
|
03.02.2012 17:33 |
966.63 | 997.86 | 971.17 | 994.77 | 876.69 |
|
ATX TD TR
AT0000A0QX24 |
1,125.23 |
2.31%
25.41
|
03.02.2012 17:33 |
1,093.41 | 1,128.74 | 1,098.54 | 1,125.23 | 990.65 |
|
ATX TD NTR
AT0000A0QX32 |
1,092.59 |
2.31%
24.67
|
03.02.2012 17:33 |
1,061.69 | 1,095.99 | 1,066.67 | 1,092.59 | 962.16 |
|
CECE TD EUR
AT0000A0QX40 |
771.69 |
0.61%
4.69
|
03.02.2012 17:40 |
762.01 | 775.61 | 761.53 | 772.52 | 653.73 |
|
CECE TD USD
AT0000A0QX57 |
701.40 |
0.17%
1.16
|
03.02.2012 17:40 |
696.86 | 709.03 | 693.54 | 702.60 | 576.47 |
|
CECE TD TR EUR
AT0000A0QX65 |
900.54 |
0.61%
5.48
|
03.02.2012 17:40 |
889.24 | 905.11 | 888.68 | 901.51 | 762.89 |
|
CECE TD NTR EUR
AT0000A0QX73 |
875.99 |
0.61%
5.33
|
03.02.2012 17:40 |
865.00 | 880.43 | 864.45 | 876.93 | 742.09 |
|
CECE TD TR USD
AT0000A0QX81 |
818.76 |
0.17%
1.35
|
03.02.2012 17:40 |
813.46 | 827.67 | 809.59 | 820.17 | 672.93 |
|
CECE TD NTR USD
AT0000A0QX99 |
796.27 |
0.17%
1.32
|
03.02.2012 17:40 |
791.12 | 804.94 | 787.35 | 797.64 | 654.44 |
|
CEESEG TD EUR
AT0000A0QXA8 |
813.52 |
1.46%
11.69
|
03.02.2012 17:40 |
796.68 | 814.45 | 798.61 | 814.03 | 726.40 |
|
CEESEG TD USD
AT0000A0QXB6 |
729.92 |
1.01%
7.33
|
03.02.2012 17:40 |
719.09 | 731.18 | 718.51 | 730.80 | 631.85 |
|
CEESEG TD TR EUR
AT0000A0QXC4 |
886.53 |
1.46%
12.74
|
03.02.2012 17:40 |
868.18 | 887.55 | 870.28 | 887.09 | 791.59 |
|
CEESEG TD NTR EUR
AT0000A0QXD2 |
877.01 |
1.46%
12.60
|
03.02.2012 17:40 |
858.85 | 878.02 | 860.94 | 877.56 | 783.09 |
|
CEESEG TD TR USD
AT0000A0QXE0 |
796.05 |
1.01%
7.99
|
03.02.2012 17:40 |
784.24 | 797.42 | 783.60 | 797.01 | 689.10 |
|
CEESEG TD NTR USD
AT0000A0QXF7 |
766.30 |
1.01%
7.70
|
03.02.2012 17:40 |
754.93 | 767.62 | 754.31 | 767.22 | 663.34 |
Theme- & Style Indices | Dividend Point Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
ATX DVP
AT0000A0NCU7 |
.97 |
0.00%
0.00
|
03.02.2012 20:40 |
0.97 | 0.97 | 0.97 | 0.97 | 0.00 |
|
CECE EUR DVP
AT0000A0NCV5 |
.00 |
0.00%
0.00
|
03.02.2012 20:40 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Theme- & Style Indices | Short Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
SATX
AT0000A06434 |
5,517.18 |
-2.07%
-116.41
|
03.02.2012 17:33 |
5,716.82 | 5,682.33 | 5,494.16 | 6,633.77 | 5,517.18 |
|
SCECE EUR
AT0000A06442 |
2,054.24 |
-0.56%
-11.54
|
03.02.2012 17:40 |
2,086.45 | 2,082.75 | 2,036.68 | 2,491.50 | 2,051.68 |
|
SRDX EUR
AT0000A0KUX9 |
890.71 |
-2.07%
-18.81
|
03.02.2012 17:00 |
906.11 | 914.60 | 889.55 | 1,013.99 | 890.63 |
|
SRDX USD
AT0000A0KUY7 |
1,180.50 |
-1.69%
-20.27
|
03.02.2012 16:53 |
1,198.86 | 1,209.18 | 1,179.35 | 1,374.36 | 1,180.50 |
Theme- & Style Indices | Fundamental Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
ATX FND
AT0000A0DRM3 |
3,700.82 |
1.92%
69.67
|
03.02.2012 17:33 |
3,606.30 | 3,717.13 | 3,618.37 | 3,700.82 | 3,293.79 |
|
CECE FND EUR
AT0000A0J870 |
1,919.63 |
0.59%
11.29
|
03.02.2012 17:40 |
1,889.48 | 1,929.15 | 1,896.14 | 1,922.42 | 1,644.93 |
|
CECE FND USD
AT0000A0J888 |
2,501.70 |
0.15%
3.68
|
03.02.2012 17:40 |
2,477.54 | 2,526.29 | 2,475.62 | 2,506.90 | 2,078.38 |
|
CEETX FND EUR
AT0000A0J896 |
1,166.91 |
1.42%
16.36
|
03.02.2012 17:40 |
1,138.67 | 1,170.02 | 1,143.15 | 1,167.94 | 1,012.71 |
|
CEETX FND USD
AT0000A0J8A8 |
1,096.83 |
0.98%
10.62
|
03.02.2012 17:40 |
1,076.92 | 1,100.41 | 1,076.72 | 1,098.44 | 924.20 |
Theme- & Style Indices | Sustainability Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
VÖNIX
AT0000496906 |
827.24 |
2.09%
16.91
|
03.02.2012 17:34 |
798.20 | 829.85 | 802.51 | 827.24 | 676.99 |
|
CEERIUS
AT0000A0CFV1 |
1,075.70 |
-0.49%
-5.26
|
03.02.2012 17:40 |
1,080.50 | 1,089.25 | 1,070.30 | 1,080.96 | 929.42 |