Search on indices.cc
Index Matrix
CEE | Regional Indices
CEE | Country Indices
CIS | Country Indices
CIS | Sector Indices
Theme- & Style Indices
INDEX VALUES
Theme- & Style Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
Short ATX
AT0000A06434 |
5,460.66 |
-0.84%
-46.38
|
06.09.2010 17:33 |
5,506.83 | 5,507.43 | 5,452.82 | 6,245.97 | 5,172.24 |
|
Short CECE
AT0000A06442 |
2,067.82 |
-0.76%
-15.88
|
06.09.2010 17:04 |
2,083.56 | 2,088.75 | 2,066.05 | 2,554.31 | 2,009.92 |
|
ATXTR
AT0000A09FJ6 |
3,713.73 |
0.85%
31.23
|
06.09.2010 17:33 |
3,682.86 | 3,718.97 | 3,682.46 | 4,055.90 | 3,281.41 |
|
ATX FND
AT0000A0DRM3 |
3,738.08 |
0.49%
18.21
|
06.09.2010 17:33 |
3,720.43 | 3,748.45 | 3,720.43 | 4,093.87 | 3,389.05 |
|
CECE FND EUR
AT0000A0J870 |
2,044.03 |
-0.40%
-8.23
|
06.09.2010 17:04 |
2,052.38 | 2,063.81 | 2,030.33 | 2,244.98 | 1,801.92 |
|
CECE FND USD
AT0000A0J888 |
2,616.15 |
-0.27%
-7.16
|
06.09.2010 17:04 |
2,623.47 | 2,647.49 | 2,598.72 | 3,040.11 | 2,180.08 |
|
CEETX FND EUR
AT0000A0J896 |
1,296.09 |
-0.65%
-8.50
|
06.09.2010 17:33 |
1,304.65 | 1,309.76 | 1,287.11 | 1,454.47 | 1,185.67 |
|
CEETX FND USD
AT0000A0J8A8 |
1,196.16 |
-0.61%
-7.30
|
06.09.2010 17:33 |
1,203.52 | 1,212.20 | 1,190.25 | 1,424.75 | 1,015.81 |
|
CECETR EUR
AT0000A09FK4 |
2,312.27 |
0.77%
17.63
|
06.09.2010 17:04 |
2,294.94 | 2,314.23 | 2,289.22 | 2,476.88 | 1,962.50 |
|
CECETR USD
AT0000A09FL2 |
2,978.36 |
0.90%
26.51
|
06.09.2010 17:04 |
2,952.24 | 2,980.80 | 2,944.88 | 3,371.51 | 2,431.93 |
|
RDXTR EUR
AT0000A09FM0 |
1,514.04 |
-0.13%
-1.90
|
06.09.2010 17:04 |
1,516.57 | 1,527.95 | 1,513.81 | 1,654.39 | 1,326.65 |
|
RDXTR USD
AT0000A09FN8 |
1,741.28 |
0.00%
0.05
|
06.09.2010 16:40 |
1,741.95 | 1,758.90 | 1,741.21 | 2,004.19 | 1,450.42 |
|
VÖNIX
AT0000496906 |
953.37 |
1.15%
10.83
|
06.09.2010 17:34 |
942.60 | 954.67 | 942.60 | 1,063.37 | 853.84 |
|
CEERIUS
AT0000A0CFV1 |
1,328.79 |
-0.94%
-12.66
|
06.09.2010 17:05 |
1,341.85 | 1,352.11 | 1,323.40 | 1,669.14 | 1,293.92 |