29.11.2014 Deutsch Contact

Search on indices.cc

Index Matrix

Austrian Indices
AT | Sector Indices
CEE | Regional Indices
CEE | Country Indices
CEE | Sector Indices
CIS | Country Indices
CIS | Sector Indices
Theme- & Style Indices
Customized Indices

Index values


Prices 15 minutes delayed
ATX realtime
RDXxt EUR ISIN AT0000A03NN5 Last price 1,721.98 -3.12% Date, Time 28.11.2014, 17:00
Effective as of Changes Indices concerned Adjustment factor / New base
November 2014
24. November SEVERSTAL GDR
ISIN: US8181503025
Special Dividend: 1,030951 USD

RDX MET EUR 3.3680742143
RDX MET USD 3.3680742143
RDX USD 0.2535818419
RDX EUR 0.253581842
RDXxt EUR 0.3630767893
RDXxt USD 0.3630767893
September 2014
22. September EURASIA DRILLING GDR
ISIN: US29843U2024
New number of shares: 146,811,368

GAZPROM ADR
ISIN: US3682872078
New RF: 0.27

MAGNIT GDR
ISIN: US55953Q2021
New RF: 0.59

LUKOIL ADR
ISIN: US6778621044
New RF: 0.40

ROSNEFT GDR
ISIN: US67812M2070
New FFF: 0.10
New RF: 1.00

SBERBANK ADR
ISIN: US80585Y3080
New RF: 0.51

URALKALY GDR
ISIN: US91688E2063
New FFF: 0.40

RDXxt EUR 0.362472934
RDXxt USD 0.362472934
June 2014
23. June GAZPROM ADR
ISIN: US3682872078
New RF: 0.30

MAGNIT GDR
ISIN: US55953Q2021
New RF: 0.77

LUKOIL ADR
ISIN: US6778621044
New RF: 0.47

ROSNEFT GDR
ISIN: US67812M2070
New RF: 0.97

SBERBANK ADR
ISIN: US80585Y3080
New RF: 0.55

RDXxt EUR 0.3187763103
RDXxt USD 0.3187763103

Charts powered by Interactive Data Managed Solutions