23.09.2014 Deutsch Contact

Search on indices.cc

Index Matrix

Austrian Indices
AT | Sector Indices
CEE | Regional Indices
CEE | Country Indices
CEE | Sector Indices
CIS | Country Indices
CIS | Sector Indices
Asian | Country Indices
Theme- & Style Indices
Customized Indices

Index values


Prices 15 minutes delayed
ATX realtime
RDXxt EUR ISIN AT0000A03NN5 Last price 1,956.82 -1.32% Date, Time 22.09.2014, 17:00
Effective as of Changes Indices concerned Adjustment factor / New base
September 2014
22. September EURASIA DRILLING GDR
ISIN: US29843U2024
New number of shares: 146,811,368

GAZPROM ADR
ISIN: US3682872078
New RF: 0.27

MAGNIT GDR
ISIN: US55953Q2021
New RF: 0.59

LUKOIL ADR
ISIN: US6778621044
New RF: 0.40

ROSNEFT GDR
ISIN: US67812M2070
New FFF: 0.10
New RF: 1.00

SBERBANK ADR
ISIN: US80585Y3080
New RF: 0.51

URALKALY GDR
ISIN: US91688E2063
New FFF: 0.40

RDXxt EUR 0.362472934
RDXxt USD 0.362472934
June 2014
23. June GAZPROM ADR
ISIN: US3682872078
New RF: 0.30

MAGNIT GDR
ISIN: US55953Q2021
New RF: 0.77

LUKOIL ADR
ISIN: US6778621044
New RF: 0.47

ROSNEFT GDR
ISIN: US67812M2070
New RF: 0.97

SBERBANK ADR
ISIN: US80585Y3080
New RF: 0.55

RDXxt EUR 0.3187763103
RDXxt USD 0.3187763103
March 2014
24. March GAZPROM ADR
ISIN: US3682872078
New RF: 0.30

RUSHYDRO ADR
ISIN: US4662941057
New number of shares: 386,255,464,890

MAGNIT GDR
ISIN: US55953Q2021
New RF: 0.71

LUKOIL ADR
ISIN: US6778621044
New RF: 0.47

ROSNEFT GDR
ISIN: US67812M2070
New RF: 0.92

Inclusion
Name: PHOSAGRO GDR
ISIN: US71922G2093
Number of shares: 129,500,000
FFF: 0.3

SBERBANK ADR
ISIN: US80585Y3080
New RF: 0.50

RDXxt USD 0.3259034155
RDXxt EUR 0.3259034155

Charts powered by Interactive Data Managed Solutions