The NTX is a capitalization-weighted price index calculated in EUR. It consists of the 30 top blue chips according to the criteria capitalized free float domiciled in Austria, Bulgaria, Croatia, the Czech Republic, Hungary, Poland, Romania, Slovakia and Slovenia.

Start date : 03.01.2005
Start value : 1,000 Punkte
Start capitalization: 63,254,273,257 EUR

Current adjustment factor: 0.8129467272

Composition of the actual trading day available at 6:30 p.m.

Current composition (30 securities)

Title	ISIN	Country	Number of shares	RF	FFF	Capitalization EUR	Indexportion
ANDRITZ AG	AT0000730007	Austria	104,000,000	1.00	0.80	3,212,768,000	4.49%
BANK PEKAO	PLPEKAO00016	Poland	262,382,129	1.00	0.40	3,312,485,586	4.63%
CEZ	CZ0005112300	Czech Republic	537,989,759	1.00	0.40	6,207,820,798	8.67%
ERSTE GROUP BANK AG	AT0000652011	Austria	394,568,647	1.00	0.70	4,004,871,767	5.59%
FONDUL PROPRIETATEA	ROFPTAACNOR5	Romania	13,778,392,208	1.00	0.90	1,367,605,439	1.91%
HRVATSKI TELEKOM	HRHT00RA0005	Croatia	81,888,535	1.00	0.50	1,091,738,880	1.52%
IMMOFINANZ AG	AT0000809058	Austria	1,094,623,580	1.00	0.90	2,443,199,831	3.41%
KGHM	PLKGHM000017	Poland	200,000,000	1.00	0.70	3,961,866,858	5.53%
KOMERCNI BANKA	CZ0008019106	Czech Republic	38,009,852	1.00	0.40	1,976,083,377	2.76%
KRKA	SI0031102120	Slovenia	35,426,120	1.00	0.70	1,141,465,013	1.59%
LENZING AG	AT0000644505	Austria	26,550,000	1.00	0.50	960,711,750	1.34%
MAGYAR TELEKOM	HU0000073507	Hungary	1,042,742,543	1.00	0.50	733,025,911	1.02%
MOL	HU0000068952	Hungary	104,518,484	1.00	0.50	2,815,633,059	3.93%
OMV AG	AT0000743059	Austria	327,272,727	1.00	0.50	3,722,727,270	5.20%
OTP BANK	HU0000061726	Hungary	280,000,000	1.00	0.70	2,326,134,965	3.25%
PGNIG	PLPGNIG00014	Poland	5,900,000,000	1.00	0.30	1,601,383,715	2.24%
PKN ORLEN	PLPKN0000018	Poland	427,709,061	1.00	0.70	2,368,595,913	3.31%
PKO BP	PLPKO0000016	Poland	740,000,000	1.00	0.90	4,846,634,426	6.77%
POLSKA GRUPA ENERGETYCZNA	PLPGER000010	Poland	1,869,783,727	1.00	0.40	3,144,500,573	4.39%
PZU	PLPZU0000011	Poland	86,344,698	1.00	0.60	3,752,119,371	5.24%
RAIFFEISEN BANK INTERNATIONAL AG	AT0000606306	Austria	195,505,124	1.00	0.30	1,314,967,464	1.84%
RICHTER GEDEON	HU0000067624	Hungary	18,637,486	1.00	0.60	1,376,155,847	1.92%
TAURON	PLTAURN00011	Poland	1,589,438,762	1.00	0.60	948,874,750	1.32%
TELEFONICA O2 CR	CZ0009093209	Czech Republic	322,089,890	1.00	0.40	1,919,203,715	2.68%
TELEKOM AUSTRIA AG	AT0000720008	Austria	443,000,000	1.00	0.60	2,055,431,400	2.87%
TELEKOM POLSKA	PLTLKPL00017	Poland	1,335,649,021	1.00	0.50	2,568,258,640	3.59%
VERBUND AG KAT. A	AT0000746409	Austria	170,233,686	1.00	0.40	1,286,966,666	1.80%
VIENNA INSURANCE GROUP AG	AT0000908504	Austria	128,000,000	1.00	0.50	1,776,000,000	2.48%
VOESTALPINE AG	AT0000937503	Austria	169,049,163	1.00	0.70	2,507,506,235	3.50%
WIENERBERGER AG	AT0000831706	Austria	117,526,764	1.00	1.00	873,223,857	1.22%
	Index capitalization in EUR				71,617,961,074		100.00%

RF - Representation factor

FFF - Free float factor

Charts powered by Interactive Data Managed Solutions

top print