06.05.2016 Deutsch Contact

Search on indices.cc

Index Matrix

Austrian Indices
AT | Sector Indices
CEE | Regional Indices
CEE | Country Indices
CEE | Sector Indices
CIS | Country Indices
CIS | Sector Indices
Theme- & Style Indices
Customized Indices

Index values


Prices 15 minutes delayed
ATX realtime
CECE NTR USD ISIN AT0000A0JQ63 Last price 2,130.77 -1.83% Date, Time 05.05.2016, 17:45
Effective as of Changes Indices concerned Adjustment factor / New base
April 2016
28. April BZ WBK
ISIN: PLBZ00000044
Net-Dividend Markdown: 10,53 PLN

CECE LV2 EUR no new AF
CECE NTR EUR 0.7996758136
CECE NTR USD 0.7937893357
CECE LV4 EUR no new AF
21. April PHILIP MORRIS
ISIN: CS0008418869
Net-Dividend Markdown: 598 CZK

CECE LV4 EUR no new AF
CECE NTR EUR 0.7987176172
CECE NTR USD 0.7928381915
CECE TD NTR EUR 1.1054602999
CECE TD NTR USD 1.1036838928
CECE LV2 EUR no new AF
18. April O2 C.R.
ISIN: CZ0009093209
Net-Dividend Markdown: 10,40 CZK

CECE LV2 EUR no new AF
CECE LV4 EUR no new AF
CECE NTR EUR 0.7985536781
CECE NTR USD 0.7926754588
CECE TD NTR EUR 1.1047588439
CECE TD NTR USD 1.1029835623
14. April KOMERCNI BANKA
ISIN: CZ0008019106
Net-Dividend Markdown: 201,50 CZK

CECE LV2 EUR no new AF
CECE LV4 EUR no new AF
CECE NTR EUR 0.7982430287
CECE NTR USD 0.7923670971
CECE TD NTR EUR 1.1034181776
CECE TD NTR USD 1.1016450545
March 2016
21. March ERSTE GROUP BANK AG
ISIN: AT0000652011
New RF: 1.00

CEZ
ISIN: CZ0005112300
New RF: 1.00

KOMERCNI BANKA
ISIN: CZ0008019106
New RF: 1.00

Inclusion
Name: UNIPETROL
ISIN: CZ0009091500
Number of shares: 181,334,764
FFF: 0.2

OTP BANK
ISIN: HU0000061726
New RF: 1.00

MOL
ISIN: HU0000068952
New RF: 1.00

Inclusion
Name: ANY SECURITY PRINTING
ISIN: HU0000093257
Number of shares: 14,794,650
FFF: 0.7

CIG PANNONIA
ISIN: HU0000097738
New FFF: 0.80

RICHTER GEDEON
ISIN: HU0000123096
New RF: 1.00

Inclusion
Name: MBANK
ISIN: PLBRE0000012
Number of shares: 42,221,424
FFF: 0.4

EUROCASH
ISIN: PLEURCH00011
New number of shares: 138,862,861

Inclusion
Name: LPP
ISIN: PLLPP0000011
Number of shares: 1,485,207
FFF: 0.7

PZU
ISIN: PLPZU0000011
New number of shares: 863,523,000

CECE EUR 0.3317433814
CECE LV2 EUR no new AF
CECE LV4 EUR no new AF
CECE NTR EUR 0.7967574839
CECE NTR USD 0.7908924955
CECE TR EUR 0.8565983098
CECE TR USD 0.8566754118
CECE USD 0.1770464775
SCECE EUR no new AF
SCECE2 EUR no new AF
December 2015
21. December ERSTE GROUP BANK AG
ISIN: AT0000652011
New RF: 0.25

CEZ
ISIN: CZ0005112300
New RF: 0.63

KOMERCNI BANKA
ISIN: CZ0008019106
New RF: 0.79

OTP BANK
ISIN: HU0000061726
New RF: 0.19

MOL
ISIN: HU0000068952
New RF: 0.30

RICHTER GEDEON
ISIN: HU0000123096
New RF: 0.31

EUROCASH
ISIN: PLEURCH00011
New number of shares: 138,738,236

CECE EUR 0.4637203599
CECE LV2 EUR no new AF
CECE LV4 EUR no new AF
CECE NTR EUR 1.1137303347
CECE NTR USD 1.105533536
CECE TR EUR 1.1973775478
CECE TR USD 1.1974868931
CECE USD 0.2474809401
SCECE EUR no new AF
SCECE2 EUR no new AF

Charts powered by Interactive Data Managed Solutions