30.07.2015 Deutsch Contact

Search on indices.cc

Index Matrix

Austrian Indices
AT | Sector Indices
CEE | Regional Indices
CEE | Country Indices
CEE | Sector Indices
CIS | Country Indices
CIS | Sector Indices
Theme- & Style Indices
Customized Indices

Index values


Prices 15 minutes delayed
ATX realtime
CECE NTR USD ISIN AT0000A0JQ63 Last price 2,462.63 -0.41% Date, Time 30.07.2015, 09:53
Effective as of Changes Indices concerned Adjustment factor / New base
July 2015
14. July PGNIG
ISIN: PLPGNIG00014
Net-Dividend Markdown: 0,162 PLN

CECE LV2 EUR no new AF
CECE LV4 EUR no new AF
CECE NTR EUR 1.1416731491
CECE NTR USD 1.1332709687
June 2015
24. June ORANGE POLSKA
ISIN: PLTLKPL00017
Net-Dividend Markdown: 0,405 PLN

CECE LV2 EUR no new AF
CECE LV4 EUR no new AF
CECE NTR EUR 1.1400606349
CECE NTR USD 1.131670321
CECE TD NTR EUR 0.8272171739
CECE TD NTR USD 0.8258885576
22. June ERSTE GROUP BANK AG
ISIN: AT0000652011
New RF: 0.24

CEZ
ISIN: CZ0005112300
New RF: 0.40

KOMERCNI BANKA
ISIN: CZ0008019106
New RF: 0.62

OTP BANK
ISIN: HU0000061726
New RF: 0.21

MOL
ISIN: HU0000068952
New RF: 0.29

RICHTER GEDEON
ISIN: HU0000123096
New RF: 0.40

CECE EUR 0.4805485165
CECE LV2 EUR no new AF
CECE LV4 EUR no new AF
CECE NTR EUR 1.1386013663
CECE NTR USD 1.1302217943
CECE TR EUR 1.2201608406
CECE TR USD 1.2202725658
CECE USD 0.256461944
SCECE EUR no new AF
SCECE2 EUR no new AF
19. June BANK PEKAO
ISIN: PLPEKAO00016
Net-Dividend Markdown: 8,10 PLN

CECE LV2 EUR no new AF
CECE LV4 EUR no new AF
CECE NTR EUR 1.082634552
CECE NTR USD 1.0746664775
CECE TD NTR EUR 0.8311126845
CECE TD NTR USD 0.8297778015
17. June CEZ
ISIN: CZ0005112300
Net-Dividend Markdown: 26,00 CZK

CECE NTR EUR 1.0773215493
CECE NTR USD 1.0693925798
CECE TD NTR EUR 0.8243701916
CECE TD NTR USD 0.8230461396
CEESEG TD NTR EUR 1.0022784801
CEESEG TD NTR USD 0.9620026665
CECE LV2 EUR no new AF
CECE LV4 EUR no new AF
15. June PKN ORLEN
ISIN: PLPKN0000018
Net-Dividend Markdown: 1,3365 PLN

CECE LV2 EUR no new AF
CECE LV4 EUR no new AF
CECE NTR EUR 1.0751406643
CECE NTR USD 1.0672277413
05. June RICHTER GEDEON
ISIN: HU0000123096
Net-Dividend Markdown: 27,72 HUF

CECE LV2 EUR no new AF
CECE LV4 EUR no new AF
CECE NTR EUR 1.0731790403
CECE NTR USD 1.065280551
05. June OTP BANK
ISIN: HU0000061726
Net-Dividend Markdown: 123,483045 HUF

CECE LV2 EUR no new AF
CECE LV4 EUR no new AF
CECE NTR EUR 1.0731790403
CECE NTR USD 1.065280551
03. June VIENNA INSURANCE GROUP AG
ISIN: AT0000908504
Net-Dividend Markdown: 1,05 EUR

CECE LV2 EUR no new AF
CECE LV4 EUR no new AF
CECE NTR EUR 1.0727006792
CECE NTR USD 1.0648057087
May 2015
28. May O2 C.R.
ISIN: CZ0009093209
Exclusion

CECE EUR 0.4569276336
CECE EUR DVP no new AF
CECE FND EUR 0.6435884149
CECE FND USD 0.6438503245
CECE LV2 EUR no new AF
CECE LV4 EUR no new AF
CECE NTR EUR 1.0719023013
CECE NTR USD 1.0640132073
CECE TD EUR 0.6047293741
CECE TD NTR EUR 0.8191623875
CECE TD NTR USD 0.8178466889
CECE TD TR EUR 0.8835381653
CECE TD TR USD 0.8823070949
CECE TD USD 0.6037021668
CECE TEL EUR 0.3213959546
CECE TR EUR 1.1452289126
CECE USD 0.243855724
CECExt EUR 0.7485259003
CECExt USD 0.7486256969
CEERIUS 1.0778173021
CEESEG EUR 1.008181841
CEESEG TD EUR 0.7981098456
CEESEG TD NTR EUR 0.9937343195
CEESEG TD NTR USD 0.9538018536
CEESEG TD TR EUR 1.0506343629
CEESEG TD TR USD 1.0363160816
CEESEG TD USD 0.7866212666
CEESEG USD 1.0082014336
CEETX EUR 0.9792784577
CEETX FND EUR 2.1965866367
CEETX FND USD 2.1966109368
CEETX USD 0.9792749468
CTX CZK 0.4145685405
CTX EUR 0.4713142217
CTX USD 0.4145685409
SCECE2 EUR no new AF
SCECE EUR no new AF
26. May KGHM
ISIN: PLKGHM000017
Net-Dividend Markdown: 3,24 PLN

CECE LV4 EUR no new AF
CECE LV2 EUR no new AF
CECE NTR USD 1.0561869401
CECE NTR EUR 1.0640180599
26. May MOL
ISIN: HU0000068952
Net-Dividend Markdown: 407,8116 HUF

CECE LV2 EUR no new AF
CECE LV4 EUR no new AF
CECE NTR EUR 1.0640180599
CECE NTR USD 1.0561869401
CEESEG TD NTR EUR 0.9655105679
CEESEG TD NTR USD 0.9267122534
18. May EUROCASH
ISIN: PLEURCH00011
Net-Dividend Markdown: 0,6399 PLN

CECE LV2 EUR no new AF
CECE LV4 EUR no new AF
CECE NTR EUR 1.0614650538
CECE NTR USD 1.0536528448

Charts powered by Interactive Data Managed Solutions