27.06.2016 Deutsch Contact

Search on indices.cc

Index Matrix

Austrian Indices
AT | Sector Indices
CEE | Regional Indices
CEE | Country Indices
CEE | Sector Indices
CIS | Country Indices
CIS | Sector Indices
Theme- & Style Indices
Customized Indices

Index values


Prices 15 minutes delayed
ATX realtime
CECE NTR USD ISIN AT0000A0JQ63 Last price 1,939.68 -2.50% Date, Time 27.06.2016, 11:02
Effective as of Changes Indices concerned Adjustment factor / New base
June 2016
21. June BANK PEKAO
ISIN: PLPEKAO00016
Net-Dividend Markdown: 7,047 PLN

ORANGE POLSKA
ISIN: PLTLKPL00017
Net-Dividend Markdown: 0,2025 PLN

CECE LV2 EUR no new AF
CECE LV4 EUR no new AF
CECE NTR EUR 0.7943446833
CECE NTR USD 0.7884974522
CECE TD NTR EUR 1.0986086607
CECE TD NTR USD 1.0968432246
20. June CENTRAL EUROP. MEDIA ENT.
ISIN: BMG200452024
New number of shares: 135,899,778

OTP BANK
ISIN: HU0000061726
New FFF: 0.80

BZ WBK
ISIN: PLBZ00000044
New FFF: 0.40

EUROCASH
ISIN: PLEURCH00011
New number of shares: 139,084,536

CECE EUR 0.3247369289
CECE LV2 EUR no new AF
CECE LV4 EUR no new AF
CECE NTR EUR 0.7909937446
CECE NTR USD 0.7851711756
CECE TR EUR 0.8542141572
CECE TR USD 0.8542910255
CECE USD 0.1733072396
SCECE EUR no new AF
SCECE2 EUR no new AF
13. June UNIPETROL
ISIN: CZ0009091500
Net-Dividend Markdown: 3,588 CZK

RDX LV2 EUR no new AF
CECE LV4 EUR no new AF
CECE NTR EUR 0.8080600516
CECE NTR USD 0.8021118515
08. June CEZ
ISIN: CZ0005112300
Net-Dividend Markdown: 26,00 CZK

ATX LV2 no new AF
ATX LV4 no new AF
CECE NTR EUR 0.8079902852
CECE NTR USD 0.8020425988
CECE TD NTR EUR 1.1183811795
CECE TD NTR USD 1.116583979
03. June RICHTER GEDEON
ISIN: HU0000123096
Net-Dividend Markdown: 60,747708 HUF

CECE LV2 EUR no new AF
CECE LV4 EUR no new AF
CECE NTR EUR 0.8051281782
CECE NTR USD 0.7992015672
May 2016
31. May MOL
ISIN: HU0000068952
Net-Dividend Markdown: 476,28 HUF

CECE LV2 EUR no new AF
CECE LV4 EUR no new AF
CECE NTR EUR 0.8047680968
CECE NTR USD 0.7988441387
27. May OTP BANK
ISIN: HU0000061726
Net-Dividend Markdown: 140,519877 HUF

CECE LV2 EUR no new AF
CECE LV4 EUR no new AF
CECE NTR EUR 0.8036723067
CECE NTR USD 0.797756421
18. May VIENNA INSURANCE GROUP AG
ISIN: AT0000908504
Net-Dividend Markdown: 10,537995 CZK

CECE LV4 EUR no new AF
CECE LV2 EUR no new AF
CECE NTR USD 0.7965547541
CECE NTR EUR 0.8024617297
CECE TD NTR USD 1.1045485626
CECE TD NTR EUR 1.1063263634
17. May ERSTE GROUP BANK AG
ISIN: AT0000652011
Net-Dividend Markdown: 13,51025 CZK

CECE NTR USD 0.7963476174
CECE NTR EUR 0.8022530565
CECE LV4 EUR no new AF
CECE LV2 EUR no new AF
12. May MAGYAR TELEKOM
ISIN: HU0000073507
Net-Dividend Markdown: 12,60 HUF

CECE LV2 EUR no new AF
CECE LV4 EUR no new AF
CECE NTR EUR 0.8001816318
CECE NTR USD 0.7942914314
12. May KOMERCNI BANKA
ISIN: CZ0008019106
Stock Split: 1:5
Number of shares: 190,049,260

CECE BNK EUR 1.032889374
CECE EUR 0.3317433814
CECE EUR DVP no new AF
CECE FND EUR 0.6168911796
CECE FND USD 0.6171425514
CECE LV2 EUR no new AF
CECE LV4 EUR no new AF
CECE NTR EUR 0.8001816318
CECE NTR USD 0.7942914314
CECE TD EUR 0.783099242
CECE TD NTR EUR 1.1054602999
CECE TD NTR USD 1.1036838928
CECE TD TR EUR 1.2092282477
CECE TD TR USD 1.2075424017
CECE TD USD 0.7817684789
CECE TR EUR 0.8617762838
CECE TR USD 0.8618538401
CECE USD 0.1770464775
CECExt EUR 0.5348435547
CECExt USD 0.534914205
CTX CZK 0.3776703222
CTX EUR 0.4293654163
CTX USD 0.3776703225
NTX EUR 0.7616230504
SCECE EUR no new AF
SCECE2 EUR no new AF
10. May EUROCASH
ISIN: PLEURCH00011
Net-Dividend Markdown: 0,81 PLN

CECE LV2 EUR no new AF
CECE LV4 EUR no new AF
CECE NTR EUR 0.7998884654
CECE NTR USD 0.794000423
April 2016
28. April BZ WBK
ISIN: PLBZ00000044
Net-Dividend Markdown: 10,53 PLN

CECE LV2 EUR no new AF
CECE NTR EUR 0.7996758136
CECE NTR USD 0.7937893357
CECE LV4 EUR no new AF
21. April PHILIP MORRIS
ISIN: CS0008418869
Net-Dividend Markdown: 598 CZK

CECE LV4 EUR no new AF
CECE NTR EUR 0.7987176172
CECE NTR USD 0.7928381915
CECE TD NTR EUR 1.1054602999
CECE TD NTR USD 1.1036838928
CECE LV2 EUR no new AF
18. April O2 C.R.
ISIN: CZ0009093209
Net-Dividend Markdown: 10,40 CZK

CECE LV2 EUR no new AF
CECE LV4 EUR no new AF
CECE NTR EUR 0.7985536781
CECE NTR USD 0.7926754588
CECE TD NTR EUR 1.1047588439
CECE TD NTR USD 1.1029835623
14. April KOMERCNI BANKA
ISIN: CZ0008019106
Net-Dividend Markdown: 201,50 CZK

CECE LV2 EUR no new AF
CECE LV4 EUR no new AF
CECE NTR EUR 0.7982430287
CECE NTR USD 0.7923670971
CECE TD NTR EUR 1.1034181776
CECE TD NTR USD 1.1016450545

Charts powered by Interactive Data Managed Solutions