27.03.2015 Deutsch Contact

Search on indices.cc

Index Matrix

Austrian Indices
AT | Sector Indices
CEE | Regional Indices
CEE | Country Indices
CEE | Sector Indices
CIS | Country Indices
CIS | Sector Indices
Theme- & Style Indices
Customized Indices

Index values


Prices 15 minutes delayed
ATX realtime
CECE NTR USD ISIN AT0000A0JQ63 Last price 2,550.04 -0.52% Date, Time 27.03.2015, 13:48
Effective as of Changes Indices concerned Adjustment factor / New base
March 2015
23. March ERSTE GROUP BANK AG
ISIN: AT0000652011
New RF: 0.38

Inclusion
Name: VIENNA INSURANCE GROUP AG
ISIN: AT0000908504
Number of shares: 128,000,000
FFF: 0.3

CEZ
ISIN: CZ0005112300
New RF: 0.52

KOMERCNI BANKA
ISIN: CZ0008019106
New RF: 0.83

UNIPETROL
ISIN: CZ0009091500
Exclusion

NEW WORLD RESOURCES
ISIN: GB00B42CTW68
Exclusion

OTP BANK
ISIN: HU0000061726
New RF: 0.24

MOL
ISIN: HU0000068952
New RF: 0.35

PANNERGY
ISIN: HU0000089867
Exclusion

APPENINN
ISIN: HU0000102132
Exclusion

RICHTER GEDEON
ISIN: HU0000123096
New FFF: 0.70
New RF: 0.44

ALIOR
ISIN: PLALIOR00045
Exclusion

MBANK
ISIN: PLBRE0000012
Exclusion

EUROCASH
ISIN: PLEURCH00011
New number of shares: 138,680,636

TAURON
ISIN: PLTAURN00011
Exclusion

CECE EUR 0.4535667604
CECE LV2 EUR no new AF
CECE LV4 EUR no new AF
CECE NTR EUR 1.0589148532
CECE NTR USD 1.0511214168
CECE TR EUR 1.1293499119
CECE TR USD 1.1294530068
CECE USD 0.242062062
SCECE EUR no new AF
SCECE2 EUR no new AF
December 2014
22. December ERSTE GROUP BANK AG
ISIN: AT0000652011
New FFF: 0.70
New RF: 0.24

CENTRAL EUROP. MEDIA ENT.
ISIN: BMG200452024
New number of shares: 135,335,258

CEZ
ISIN: CZ0005112300
New RF: 0.29

KOMERCNI BANKA
ISIN: CZ0008019106
New RF: 0.54

O2 C.R.
ISIN: CZ0009093209
New FFF: 0.20

OTP BANK
ISIN: HU0000061726
New RF: 0.27

MOL
ISIN: HU0000068952
New RF: 0.35

APPENINN
ISIN: HU0000102132
New FFF: 0.50

RICHTER GEDEON
ISIN: HU0000123096
New RF: 0.52

ALIOR
ISIN: PLALIOR00045
New number of shares: 69,961,361
New FFF: 0.70

MBANK
ISIN: PLBRE0000012
New number of shares: 42,192,557

EUROCASH
ISIN: PLEURCH00011
New number of shares: 138,573,886

CECE EUR 0.4596349874
CECE LV2 EUR no new AF
CECE LV4 EUR no new AF
CECE NTR EUR 1.0730819754
CECE NTR USD 1.065184687
CECE TR EUR 1.1444593781
CECE TR USD 1.144564299
CECE USD 0.2453006833
SCECE EUR no new AF
SCECE2 EUR no new AF
November 2014
24. November BUSINESS TELECOM
ISIN: HU0000110697
Exclusion

CECE EUR 0.4499090934
CECE USD 0.2401100747
CECE EUR DVP no new AF
CECE FND EUR 0.5956173089
CECE FND USD 0.5958597722
CECE LV2 EUR no new AF
CECE LV4 EUR no new AF
CECE NTR EUR 1.0503755196
CECE NTR USD 1.0426451788
CECE TR EUR 1.1202425737
CECE TR USD 1.1203451033
CECExt EUR 0.7409124797
CECExt USD 0.7410114186
CEESEG EUR 0.9223325948
CEESEG USD 0.9223505015
HTX EUR 2.9535703944
HTX USD 1.5278167928
HTX HUF 1.5278167913
SCECE EUR no new AF
SCECE2 EUR no new AF

Charts powered by Interactive Data Managed Solutions