05.09.2015 Deutsch Contact

Search on indices.cc

Index Matrix

Austrian Indices
AT | Sector Indices
CEE | Regional Indices
CEE | Country Indices
CEE | Sector Indices
CIS | Country Indices
CIS | Sector Indices
Theme- & Style Indices
Customized Indices

Index values


Prices 15 minutes delayed
ATX realtime
CECE NTR USD ISIN AT0000A0JQ63 Last price 2,357.32 -1.23% Date, Time 04.09.2015, 17:45
Effective as of Changes Indices concerned Adjustment factor / New base
September 2015
21. September CENTRAL EUROP. MEDIA ENT.
ISIN: BMG200452024
New number of shares: 135,802,274

Inclusion
Name: O2 C.R.
ISIN: CZ0009093209
Number of shares: 310,220,057
FFF: 0.20

OTP BANK
ISIN: HU0000061726
New number of shares: 280,000,010

FHB MORTGAGE BANK
ISIN: HU0000078175
New number of shares: 66,000,010

CECE EUR pending
CECE LV2 EUR no new AF
CECE LV4 EUR no new AF
CECE NTR EUR pending
CECE NTR USD pending
CECE TR EUR pending
CECE TR USD pending
CECE USD pending
SCECE EUR no new AF
SCECE2 EUR no new AF
July 2015
14. July PGNIG
ISIN: PLPGNIG00014
Net-Dividend Markdown: 0,162 PLN

CECE LV2 EUR no new AF
CECE LV4 EUR no new AF
CECE NTR EUR 1.1416731491
CECE NTR USD 1.1332709687
June 2015
24. June ORANGE POLSKA
ISIN: PLTLKPL00017
Net-Dividend Markdown: 0,405 PLN

CECE LV2 EUR no new AF
CECE LV4 EUR no new AF
CECE NTR EUR 1.1400606349
CECE NTR USD 1.131670321
CECE TD NTR EUR 0.8272171739
CECE TD NTR USD 0.8258885576
22. June ERSTE GROUP BANK AG
ISIN: AT0000652011
New RF: 0.24

CEZ
ISIN: CZ0005112300
New RF: 0.40

KOMERCNI BANKA
ISIN: CZ0008019106
New RF: 0.62

OTP BANK
ISIN: HU0000061726
New RF: 0.21

MOL
ISIN: HU0000068952
New RF: 0.29

RICHTER GEDEON
ISIN: HU0000123096
New RF: 0.40

CECE EUR 0.4805485165
CECE LV2 EUR no new AF
CECE LV4 EUR no new AF
CECE NTR EUR 1.1386013663
CECE NTR USD 1.1302217943
CECE TR EUR 1.2201608406
CECE TR USD 1.2202725658
CECE USD 0.256461944
SCECE EUR no new AF
SCECE2 EUR no new AF
19. June BANK PEKAO
ISIN: PLPEKAO00016
Net-Dividend Markdown: 8,10 PLN

CECE LV2 EUR no new AF
CECE LV4 EUR no new AF
CECE NTR EUR 1.082634552
CECE NTR USD 1.0746664775
CECE TD NTR EUR 0.8311126845
CECE TD NTR USD 0.8297778015
17. June CEZ
ISIN: CZ0005112300
Net-Dividend Markdown: 26,00 CZK

CECE NTR EUR 1.0773215493
CECE NTR USD 1.0693925798
CECE TD NTR EUR 0.8243701916
CECE TD NTR USD 0.8230461396
CEESEG TD NTR EUR 1.0022784801
CEESEG TD NTR USD 0.9620026665
CECE LV2 EUR no new AF
CECE LV4 EUR no new AF
15. June PKN ORLEN
ISIN: PLPKN0000018
Net-Dividend Markdown: 1,3365 PLN

CECE LV2 EUR no new AF
CECE LV4 EUR no new AF
CECE NTR EUR 1.0751406643
CECE NTR USD 1.0672277413
05. June RICHTER GEDEON
ISIN: HU0000123096
Net-Dividend Markdown: 27,72 HUF

CECE LV2 EUR no new AF
CECE LV4 EUR no new AF
CECE NTR EUR 1.0731790403
CECE NTR USD 1.065280551
05. June OTP BANK
ISIN: HU0000061726
Net-Dividend Markdown: 123,483045 HUF

CECE LV2 EUR no new AF
CECE LV4 EUR no new AF
CECE NTR EUR 1.0731790403
CECE NTR USD 1.065280551
03. June VIENNA INSURANCE GROUP AG
ISIN: AT0000908504
Net-Dividend Markdown: 1,05 EUR

CECE LV2 EUR no new AF
CECE LV4 EUR no new AF
CECE NTR EUR 1.0727006792
CECE NTR USD 1.0648057087

Charts powered by Interactive Data Managed Solutions