21.08.2014 Deutsch Contact

Search on indices.cc

Index Matrix

Austrian Indices
AT | Sector Indices
CEE | Regional Indices
CEE | Country Indices
CEE | Sector Indices
CIS | Country Indices
CIS | Sector Indices
Asian | Country Indices
Theme- & Style Indices
Customized Indices

Index values


Prices 15 minutes delayed
ATX realtime
CECE NTR USD ISIN AT0000A0JQ63 Last price 3,031.19 -0.27% Date, Time 20.08.2014, 17:45
Effective as of Changes Indices concerned Adjustment factor / New base
August 2014
12. August PGNIG
ISIN: PLPGNIG00014
Net-Dividend Markdown: 0,1215 PLN

TAURON
ISIN: PLTAURN00011
Net-Dividend Markdown: 0,1539 PLN

CECE LV2 EUR no new AF
CECE NTR EUR 1.0919809205
CECE NTR USD 1.083944382
CECE LV4 EUR no new AF
July 2014
14. July O2 C.R.
ISIN: CZ0009093209
Change of name: O2 C.R. (Old value: TELEFONICA O2 CR)

CECE EUR no new AF
CECE EUR DVP no new AF
CECE FND EUR no new AF
CECE FND USD no new AF
CECE INF EUR no new AF
CECE LV2 EUR no new AF
CECE LV4 EUR no new AF
CECE NTR EUR no new AF
CECE NTR USD no new AF
CECE TD EUR no new AF
CECE TD NTR EUR no new AF
CECE TD NTR USD no new AF
CECE TD TR EUR no new AF
CECE TD TR USD no new AF
CECE TEL EUR no new AF
CECE TR EUR no new AF
CECE TR USD no new AF
CECE USD no new AF
CECExt EUR no new AF
CECExt USD no new AF
CEERIUS no new AF
CEESEG EUR no new AF
CEESEG TD EUR no new AF
CEESEG TD NTR EUR no new AF
CEESEG TD NTR USD no new AF
CEESEG TD TR EUR no new AF
CEESEG TD TR USD no new AF
CEESEG TD USD no new AF
CEESEG USD no new AF
CEETX EUR no new AF
CEETX FND EUR no new AF
CEETX FND USD no new AF
CEETX USD no new AF
CTX CZK no new AF
CTX EUR no new AF
CTX USD no new AF
SCECE EUR no new AF
SCECE2 EUR no new AF
CECE TD USD no new AF
04. July KGHM
ISIN: PLKGHM000017
Net-Dividend Markdown: 4,05 PLN

CECE LV2 EUR no new AF
CECE LV4 EUR no new AF
CECE NTR EUR 1.0900724394
CECE NTR USD 1.082049947
CECE TD NTR EUR 0.8948107749
CECE TD NTR USD 0.8933738406
01. July CEZ
ISIN: CZ0005112300
Net-Dividend Markdown: 26 CZK

CECE LV2 EUR no new AF
CECE LV4 EUR no new AF
CECE NTR EUR 1.087106031
CECE NTR USD 1.0791053706
CECE TD NTR EUR 0.8906850403
CECE TD NTR USD 0.8892547329
CEESEG TD NTR EUR 0.8742100676
CEESEG TD NTR USD 0.8390812102
June 2014
24. June ORANGE POLSKA
ISIN: PLTLKPL00017
Net-Dividend Markdown: 0,405 PLN

CECE LV2 EUR no new AF
CECE LV4 EUR no new AF
CECE NTR EUR 1.0854924626
CECE NTR USD 1.0775036791
CECE TD NTR EUR 0.8846685251
CECE TD NTR USD 0.8832478847
23. June ERSTE GROUP BANK AG
ISIN: AT0000652011
New RF: 0.20

CENTRAL EUROP. MEDIA ENT.
ISIN: BMG200452024
New number of shares: 135,112,367

CEZ
ISIN: CZ0005112300
New RF: 0.37

KOMERCNI BANKA
ISIN: CZ0008019106
New RF: 0.69

O2 C.R.
ISIN: CZ0009093209
New FFF: 0.30

NEW WORLD RESOURCES
ISIN: GB00B42CTW68
New number of shares: 264,742,143

OTP BANK
ISIN: HU0000061726
New RF: 0.23

MOL
ISIN: HU0000068952
New RF: 0.30

FHB MORTGAGE BANK
ISIN: HU0000078175
New FFF: 0.30

APPENINN
ISIN: HU0000102132
New FFF: 0.50

RICHTER GEDEON
ISIN: HU0000123096
New RF: 0.43

ALIOR
ISIN: PLALIOR00045
New FFF: 0.60

EUROCASH
ISIN: PLEURCH00011
New number of shares: 138,546,136

CECE EUR 0.4744340122
CECE LV2 EUR no new AF
CECE LV4 EUR no new AF
CECE NTR EUR 1.0841661718
CECE NTR USD 1.0761871488
CECE TR EUR 1.1496419939
CECE TR USD 1.149747221
CECE USD 0.253198674
SCECE EUR no new AF
SCECE2 EUR no new AF
16. June BANK PEKAO
ISIN: PLPEKAO00016
Net-Dividend Markdown: 8,0676 PLN

CECE LV2 EUR no new AF
CECE LV4 EUR no new AF
CECE NTR EUR 1.0972875079
CECE NTR USD 1.089211839
CECE TD NTR EUR 0.9027377748
CECE TD NTR USD 0.9012880777
12. June PKN ORLEN
ISIN: PLPKN0000018
Net-Dividend Markdown: 1,1664 PLN

CECE LV2 EUR no new AF
CECE LV4 EUR no new AF
CECE NTR EUR 1.0918801104
CECE NTR USD 1.0838442425
04. June RICHTER GEDEON
ISIN: HU0000123096
Net-Dividend Markdown: 47,88 HUF

CECE LV2 EUR no new AF
CECE LV4 EUR no new AF
CECE NTR EUR 1.0901129498
CECE NTR USD 1.0820900903

Charts powered by Interactive Data Managed Solutions