23.05.2015 Deutsch Contact

Search on indices.cc

Index Matrix

Austrian Indices
AT | Sector Indices
CEE | Regional Indices
CEE | Country Indices
CEE | Sector Indices
CIS | Country Indices
CIS | Sector Indices
Theme- & Style Indices
Customized Indices

Index values


Prices 15 minutes delayed
ATX realtime
ATX LV2 ISIN AT0000A0U1N1 Last price 799.75 -0.36% Date, Time 22.05.2015, 17:33
Effective as of Changes Indices concerned Adjustment factor / New base
May 2015
27. May WIENERBERGER AG
ISIN: AT0000831706
Net-Dividend Markdown: 0,1125 EUR

ATX DSTB pending
ATX LV2 no new AF
ATX LV4 no new AF
ATX NTR pending
27. May OMV AG
ISIN: AT0000743059
Net-Dividend Markdown: 0,9375 EUR

ATX DSTB pending
ATX LV2 no new AF
ATX LV4 no new AF
ATX NTR pending
11. May FLUGHAFEN WIEN AG
ISIN: AT0000911805
Net-Dividend Markdown: 1,2375 EUR

ATX DSTB 6.6610215456
ATX LV2 no new AF
ATX LV4 no new AF
ATX NTR 9.9950177229
11. May RHI AG
ISIN: AT0000676903
Net-Dividend Markdown: 0,5625 EUR

ATX DSTB 6.6610215456
ATX LV2 no new AF
ATX LV4 no new AF
ATX NTR 9.9950177229
08. May SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
ISIN: AT0000946652
Net-Dividend Markdown: 1,125 EUR

ATX DSTB 6.6610215456
ATX LV2 no new AF
ATX LV4 no new AF
ATX NTR 9.9891208059
05. May CA IMMOBILIEN ANLAGEN AG
ISIN: AT0000641352
Net-Dividend Markdown: 0,45 EUR

ATX DSTB 6.6610215456
ATX LV2 no new AF
ATX LV4 no new AF
ATX NTR 9.9859117133
ATX TD DSTB 0.9853745041
ATX TD NTR 1.1934727231
April 2015
29. April VERBUND AG KAT. A
ISIN: AT0000746409
Net-Dividend Markdown: 0,2175 EUR

ATX DSTB 6.6610215456
ATX LV2 no new AF
ATX LV4 no new AF
ATX NTR 9.9768507421
ATX TD DSTB 0.9853745041
CEESEG TD NTR EUR 0.9611887407
CEESEG TD NTR USD 0.9225647533
29. April OESTERR. POST AG
ISIN: AT0000APOST4
Net-Dividend Markdown: 1,4625 EUR

ATX DSTB 6.6610215456
ATX LV2 no new AF
ATX LV4 no new AF
ATX NTR 9.9768507421
27. April LENZING AG
ISIN: AT0000644505
Net-Dividend Markdown: 0.75 EUR

ATX DSTB 6.6610215456
ATX LV2 no new AF
ATX LV4 no new AF
ATX NTR 9.9607110635
March 2015
31. March ANDRITZ AG
ISIN: AT0000730007
Net-Dividend Markdown: 0,75 EUR

ATX NTR 9.959206887
ATX LV2 no new AF
ATX LV4 no new AF
ATX DSTB 6.6610215456
31. March IMMOFINANZ AG
ISIN: AT0000809058
New number of shares: 1,073,193,688

ATX 6.6610215456
ATX DSTB 6.6610215456
ATX FIN 0.8577929617
ATX five 0.5971401792
ATX LV2 no new AF
ATX LV4 no new AF
ATX Prime 13.5274026287
ATX TR 11.157061197
CEESEG EUR 1.0012678123
CEESEG FIN 0.8330052912
CEESEG USD 1.0012872713
CEETX EUR 0.9719227095
CEETX USD 0.9719192258
NTX EUR 0.8019729501
SATX no new AF
SATX2 no new AF
ATX NTR 9.959206887
IATX 0.2810628989
WBI 9,177,638,230.509
23. March CA IMMOBILIEN ANLAGEN AG
ISIN: AT0000641352
New FFF: 0.80

ATX 6.6415713976
ATX DSTB 6.6415713976
ATX LV2 no new AF
ATX LV4 no new AF
ATX NTR 9.913704382
ATX TR 11.09995356
SATX no new AF
SATX2 no new AF

Charts powered by Interactive Data Managed Solutions