23.11.2014 Deutsch Contact

Search on indices.cc

Index Matrix

Austrian Indices
AT | Sector Indices
CEE | Regional Indices
CEE | Country Indices
CEE | Sector Indices
CIS | Country Indices
CIS | Sector Indices
Theme- & Style Indices
Customized Indices

Index values


Prices 15 minutes delayed
ATX realtime
ATX LV2 ISIN AT0000A0U1N1 Last price 598 5.13% Date, Time 21.11.2014, 17:33
Effective as of Changes Indices concerned Adjustment factor / New base
November 2014
10. November TELEKOM AUSTRIA AG
ISIN: AT0000720008
Subscription rights markdown: 0,477 EUR

ATX 5.9283253547
ATX DSTB 5.9283253547
ATX FND 1.1200061527
ATX LV2 no new AF
ATX LV4 no new AF
ATX NTR 8.8490601895
ATX Prime 12.2076783086
ATX TR 9.9079166949
CEESEG EUR 0.9226022287
CEESEG USD 0.9226201406
CEETX EUR 0.9032673062
CEETX USD 0.9032640572
CEETX FND EUR 1.9574729009
CEETX FND USD 1.9574945021
VÖNIX 1.761035548
WBI 9066987045.719
SATX no new AF
SATX2 no new AF
NTX EUR 0.7766727569
October 2014
15. October BUWOG AG
ISIN: AT00BUWOG001
Net-Dividend Markdown: 0,69 EUR

ATX LV2 no new AF
ATX LV4 no new AF
ATX NTR 8.8339304579
ATX DSTB 5.9181893663
September 2014
22. September CA IMMOBILIEN ANLAGEN AG
ISIN: AT0000641352
New number of shares: 97,030,944

ERSTE GROUP BANK AG
ISIN: AT0000652011
New RF: 1.00

TELEKOM AUSTRIA AG
ISIN: AT0000720008
New FFF: 0.30

ANDRITZ AG
ISIN: AT0000730007
New FFF: 0.70

MAYR-MELNHOF KARTON AG
ISIN: AT0000938204
Exclusion

Inclusion
Name: BUWOG AG
ISIN: AT00BUWOG001
Number of shares: 99,613,479
FFF: 0.6

ATX 5.9181893663
ATX DSTB 5.9181893663
ATX LV2 no new AF
ATX LV4 no new AF
ATX NTR 8.8236324125
ATX TR 9.8794462934
SATX no new AF
SATX2 no new AF

Charts powered by Interactive Data Managed Solutions