19.04.2015 Deutsch Contact

Search on indices.cc

Index Matrix

Austrian Indices
AT | Sector Indices
CEE | Regional Indices
CEE | Country Indices
CEE | Sector Indices
CIS | Country Indices
CIS | Sector Indices
Theme- & Style Indices
Customized Indices

Index values


Prices 15 minutes delayed
ATX realtime
ATX LV2 ISIN AT0000A0U1N1 Last price 765.36 -2.29% Date, Time 17.04.2015, 17:33
Effective as of Changes Indices concerned Adjustment factor / New base
March 2015
31. March ANDRITZ AG
ISIN: AT0000730007
Net-Dividend Markdown: 0,75 EUR

ATX NTR 9.959206887
ATX LV2 no new AF
ATX LV4 no new AF
ATX DSTB 6.6610215456
31. March IMMOFINANZ AG
ISIN: AT0000809058
New number of shares: 1,073,193,688

ATX 6.6610215456
ATX DSTB 6.6610215456
ATX FIN 0.8577929617
ATX five 0.5971401792
ATX LV2 no new AF
ATX LV4 no new AF
ATX Prime 13.5274026287
ATX TR 11.157061197
CEESEG EUR 1.0012678123
CEESEG FIN 0.8330052912
CEESEG USD 1.0012872713
CEETX EUR 0.9719227095
CEETX USD 0.9719192258
NTX EUR 0.8019729501
SATX no new AF
SATX2 no new AF
ATX NTR 9.959206887
IATX 0.2810628989
WBI 9,177,638,230.509
23. March CA IMMOBILIEN ANLAGEN AG
ISIN: AT0000641352
New FFF: 0.80

ATX 6.6415713976
ATX DSTB 6.6415713976
ATX LV2 no new AF
ATX LV4 no new AF
ATX NTR 9.913704382
ATX TR 11.09995356
SATX no new AF
SATX2 no new AF
December 2014
23. December FLUGHAFEN WIEN AG
ISIN: AT0000911805
New FFF: 0.30

ATX 6.6115111175
ATX DSTB no new AF
ATX IGS 1.0675179967
ATX LV2 no new AF
ATX LV4 no new AF
ATX NTR 9.8688341684
ATX Prime 13.4221615476
ATX TR 11.0497142886
CEESEG EUR 0.9963948147
CEESEG IGS 0.9503761299
CEESEG USD 0.9964141797
SATX no new AF
SATX2 no new AF
22. December RAIFFEISEN BANK INTERNATIONAL AG
ISIN: AT0000606306
New FFF: 0.40

CA IMMOBILIEN ANLAGEN AG
ISIN: AT0000641352
New number of shares: 98,808,332

LENZING AG
ISIN: AT0000644505
New FFF: 0.30

ERSTE GROUP BANK AG
ISIN: AT0000652011
New FFF: 0.70

CONWERT IMMOBILIEN INVEST SE
ISIN: AT0000697750
New FFF: 0.70

TELEKOM AUSTRIA AG
ISIN: AT0000720008
New FFF: 0.20

ANDRITZ AG
ISIN: AT0000730007
New FFF: 0.80

IMMOFINANZ AG
ISIN: AT0000809058
New number of shares: 1,117,728,000

UNIQA INSURANCE GROUP AG
ISIN: AT0000821103
New FFF: 0.40

VIENNA INSURANCE GROUP AG
ISIN: AT0000908504
New FFF: 0.30

VOESTALPINE AG
ISIN: AT0000937503
New FFF: 0.60

ATX 6.5448560436
ATX DSTB 6.5448560436
ATX DVP no new AF
ATX LV2 no new AF
ATX LV4 no new AF
ATX NTR 9.7693398381
ATX TR 10.9383147145
SATX no new AF
SATX2 no new AF
November 2014
27. November TELEKOM AUSTRIA AG
ISIN: AT0000720008
New number of shares: 664,500,000

ATX 5.8738455652
ATX DSTB no new AF
ATX LV2 no new AF
ATX LV4 no new AF
ATX NTR 8.7677395959
ATX Prime 12.1070962197
ATX TR 9.8168654816
CEESEG EUR 0.9165921186
CEESEG USD 0.9166099145
CEETX EUR 0.8970368182
CEETX USD 0.8970335922
NTX EUR 0.7734234053
SATX no new AF
SATX2 no new AF
VÖNIX 1.7260511111
WBI 9201716365.893
10. November TELEKOM AUSTRIA AG
ISIN: AT0000720008
Subscription rights markdown: 0,477 EUR

ATX 5.9283253547
ATX DSTB 5.9283253547
ATX FND 1.1200061527
ATX LV2 no new AF
ATX LV4 no new AF
ATX NTR 8.8490601895
ATX Prime 12.2076783086
ATX TR 9.9079166949
CEESEG EUR 0.9226022287
CEESEG USD 0.9226201406
CEETX EUR 0.9032673062
CEETX USD 0.9032640572
CEETX FND EUR 1.9574729009
CEETX FND USD 1.9574945021
VÖNIX 1.761035548
WBI 9066987045.719
SATX no new AF
SATX2 no new AF
NTX EUR 0.7766727569

Charts powered by Interactive Data Managed Solutions