03.07.2015 Deutsch Contact

Search on indices.cc

Index Matrix

Austrian Indices
AT | Sector Indices
CEE | Regional Indices
CEE | Country Indices
CEE | Sector Indices
CIS | Country Indices
CIS | Sector Indices
Theme- & Style Indices
Customized Indices

Index values


Prices 15 minutes delayed
ATX realtime
ATX LV2 ISIN AT0000A0U1N1 Last price 683.69 -0.89% Date, Time 03.07.2015, 17:35
Effective as of Changes Indices concerned Adjustment factor / New base
July 2015
06. July VOESTALPINE AG
ISIN: AT0000937503
Net-Dividend Markdown: 0,75 EUR

ATX DSTB 6.8337141395
ATX LV2 no new AF
ATX LV4 no new AF
ATX NTR 10.3437195558
ATX TD DSTB 1.0683140119
ATX TD NTR 1.3163809492
June 2015
22. June ERSTE GROUP BANK AG
ISIN: AT0000652011
New RF: 0.94

ANDRITZ AG
ISIN: AT0000730007
New FFF: 0.70

VOESTALPINE AG
ISIN: AT0000937503
New number of shares: 174,949,163

ATX 6.8337141395
ATX DSTB 6.8337141395
ATX LV2 no new AF
ATX LV4 no new AF
ATX NTR 10.3208244189
ATX TR 11.5976022147
SATX no new AF
SATX2 no new AF
08. June UNIQA INSURANCE GROUP AG
ISIN: AT0000821103
Net-Dividend Markdown: 0,315 EUR

ATX DSTB 6.6610215456
ATX LV4 no new AF
ATX LV2 no new AF
ATX NTR 10.0600101818
ATX TD DSTB 0.9853745041
ATX TD NTR 1.2096057863
03. June VIENNA INSURANCE GROUP AG
ISIN: AT0000908504
Net-Dividend Markdown: 1,05 EUR

ATX DSTB 6.6610215456
ATX LV2 no new AF
ATX LV4 no new AF
ATX NTR 10.0497464269
01. June TELEKOM AUSTRIA AG
ISIN: AT0000720008
Net-Dividend Markdown: 0,0375 EUR

ATX DSTB 6.6610215456
ATX LV2 no new AF
ATX LV4 no new AF
ATX NTR 10.0392677886
May 2015
27. May WIENERBERGER AG
ISIN: AT0000831706
Net-Dividend Markdown: 0,1125 EUR

ATX DSTB 6.6610215456
ATX LV2 no new AF
ATX LV4 no new AF
ATX NTR 10.0379689758
27. May OMV AG
ISIN: AT0000743059
Net-Dividend Markdown: 0,9375 EUR

ATX DSTB 6.6610215456
ATX LV2 no new AF
ATX LV4 no new AF
ATX NTR 10.0379689758
11. May FLUGHAFEN WIEN AG
ISIN: AT0000911805
Net-Dividend Markdown: 1,2375 EUR

ATX DSTB 6.6610215456
ATX LV2 no new AF
ATX LV4 no new AF
ATX NTR 9.9950177229
11. May RHI AG
ISIN: AT0000676903
Net-Dividend Markdown: 0,5625 EUR

ATX DSTB 6.6610215456
ATX LV2 no new AF
ATX LV4 no new AF
ATX NTR 9.9950177229
08. May SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
ISIN: AT0000946652
Net-Dividend Markdown: 1,125 EUR

ATX DSTB 6.6610215456
ATX LV2 no new AF
ATX LV4 no new AF
ATX NTR 9.9891208059
05. May CA IMMOBILIEN ANLAGEN AG
ISIN: AT0000641352
Net-Dividend Markdown: 0,45 EUR

ATX DSTB 6.6610215456
ATX LV2 no new AF
ATX LV4 no new AF
ATX NTR 9.9859117133
ATX TD DSTB 0.9853745041
ATX TD NTR 1.1934727231

Charts powered by Interactive Data Managed Solutions