The CEESEG Composite Index (CEESEG) is a capitalization-weighted price index which is composed of the constituents of the leading share indices of the members of the CEE Stock Exchange Group. Thus the index comprises the stocks included in the ATX, BUX, PX and SBITOP. The index is calculated and disseminated on a real-time basis in EUR and USD. The CEESEG Composite index should serve as a transparent benchmark for investors and represent the development of the capital markets of the whole group.

Start date : 02.01.2009
Start value : 1,000 Punkte
Start capitalization: 64,822,695,588.71 EUR

Current adjustment factor: 0.9699534514

Composition of the actual trading day available at 6:30 p.m.

Current composition (52 securities)

Title	ISIN	Country	Number of shares	RF	FFF	Capitalization USD	Indexportion
AAA AUTO	NL0006033375	Czech Republic	67,757,875	1.00	0.30	25,686,501	0.03%
AMAG AUSTRIA METALL AG	AT00000AMAG3	Austria	35,264,000	1.00	0.40	442,427,222	0.59%
ANDRITZ AG	AT0000730007	Austria	104,000,000	1.00	0.80	4,441,334,976	5.90%
ANY SECURITY PRINTING	HU0000093257	Hungary	14,794,650	1.00	0.70	22,527,812	0.03%
APPENINN	HU0000102132	Hungary	32,500,000	1.00	0.60	21,609,205	0.03%
CA IMMOBILIEN ANLAGEN AG	AT0000641352	Austria	87,856,056	1.00	0.90	988,955,662	1.31%
CENTRAL EUROP. MEDIA ENT.	BMG200452024	Czech Republic	77,185,129	1.00	0.60	157,908,901	0.21%
CEZ	CZ0005112300	Czech Republic	537,989,759	1.00	0.40	5,854,371,353	7.78%
CIG PANNONIA	HU0000097738	Hungary	63,283,203	1.00	0.90	57,920,691	0.08%
CONWERT IMMOBILIEN INVEST SE	AT0000697750	Austria	85,359,273	1.00	0.80	725,394,711	0.96%
DANUBIUS	HU0000074067	Hungary	8,285,437	1.00	0.30	50,839,003	0.07%
EGIS	HU0000053947	Hungary	7,785,715	1.00	0.50	373,696,056	0.50%
ERSTE GROUP BANK AG	AT0000652011	Austria	394,568,647	0.77	0.80	7,884,117,170	10.47%
EVN AG	AT0000741053	Austria	179,878,402	1.00	0.20	478,794,272	0.64%
FHB MORTGAGE BANK	HU0000078175	Hungary	66,000,000	1.00	0.40	44,304,685	0.06%
FORTUNA	NL0009604859	Czech Republic	52,000,000	1.00	0.40	101,007,780	0.13%
GORENJE	SI0031104076	Slovenia	15,906,876	1.00	0.60	51,811,431	0.07%
IMMOFINANZ AG	AT0000809058	Austria	1,128,952,687	1.00	0.90	4,130,713,561	5.49%
KOMERCNI BANKA	CZ0008019106	Czech Republic	38,009,852	1.00	0.40	2,794,520,997	3.71%
KRKA	SI0031102120	Slovenia	35,426,120	1.00	0.70	1,700,538,953	2.26%
LENZING AG	AT0000644505	Austria	26,550,000	1.00	0.50	1,025,101,394	1.36%
MAGYAR TELEKOM	HU0000073507	Hungary	1,042,742,543	1.00	0.50	806,017,930	1.07%
MAYR-MELNHOF KARTON AG	AT0000938204	Austria	20,000,000	1.00	0.50	1,096,447,200	1.46%
MERCATOR	SI0031100082	Slovenia	3,765,361	1.00	0.50	252,354,494	0.34%
MOL	HU0000068952	Hungary	104,518,484	1.00	0.50	4,021,654,849	5.34%
NEW WORLD RESOURCES	GB00B42CTW68	Czech Republic	264,648,002	1.00	0.40	135,702,751	0.18%
NOVA KREDITNA BANKA MARIBOR	SI0021104052	Slovenia	137,645,135	1.00	0.20	19,483,151	0.03%
OESTERR. POST AG	AT0000APOST4	Austria	67,552,638	1.00	0.50	1,408,014,495	1.87%
OMV AG	AT0000743059	Austria	327,272,727	1.00	0.50	8,115,512,721	10.78%
ORCO PROPERTY GROUP	LU0122624777	Czech Republic	107,840,962	1.00	0.70	237,688,215	0.32%
OTP BANK	HU0000061726	Hungary	280,000,000	1.00	0.70	4,234,957,296	5.63%
PANNERGY	HU0000089867	Hungary	21,054,655	1.00	0.60	17,571,026	0.02%
PEGAS NONWOVENS	LU0275164910	Czech Republic	9,229,400	1.00	1.00	260,626,574	0.35%
PETROL	SI0031102153	Slovenia	2,086,301	1.00	0.70	414,997,314	0.55%
PHILIP MORRIS	CS0008418869	Czech Republic	1,913,698	1.00	0.30	331,287,295	0.44%
RABA	HU0000073457	Hungary	13,473,446	1.00	0.30	16,460,738	0.02%
RAIFFEISEN BANK INTERNATIONAL AG	AT0000606306	Austria	195,505,124	1.00	0.30	1,931,607,908	2.57%
RHI AG	AT0000676903	Austria	39,819,039	1.00	0.70	1,040,515,210	1.38%
RICHTER GEDEON	HU0000067624	Hungary	18,637,486	1.00	0.60	1,770,072,692	2.35%
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG	AT0000946652	Austria	16,000,000	1.00	0.70	1,160,764,954	1.54%
SYNERGON	HU0000069950	Hungary	9,304,733	1.00	0.80	12,899,575	0.02%
TATRY MOUNTAIN RESORTS	SK1120010287	Czech Republic	6,707,198	1.00	0.50	204,007,249	0.27%
TELEFONICA O2 CR	CZ0009093209	Czech Republic	322,089,890	1.00	0.40	1,938,829,435	2.58%
TELEKOM AUSTRIA AG	AT0000720008	Austria	443,000,000	1.00	0.60	1,815,594,319	2.41%
TELEKOM SLOVENIJE	SI0031104290	Slovenia	6,535,478	1.00	0.30	283,566,208	0.38%
TRIGLAV	SI0021111651	Slovenia	22,735,148	1.00	0.40	216,976,250	0.29%
UNIPETROL	CZ0009091500	Czech Republic	181,334,764	1.00	0.30	485,743,480	0.65%
VERBUND AG KAT. A	AT0000746409	Austria	170,233,686	1.00	0.40	1,409,703,656	1.87%
VIENNA INSURANCE GROUP AG	AT0000908504	Austria	128,000,000	1.00	0.50	3,222,536,064	4.28%
VOESTALPINE AG	AT0000937503	Austria	172,449,163	1.00	0.80	5,152,814,928	6.85%
WIENERBERGER AG	AT0000831706	Austria	117,526,764	1.00	1.00	1,543,822,170	2.05%
ZUMTOBEL AG	AT0000837307	Austria	43,500,000	1.00	0.70	346,153,542	0.46%
	Index capitalization in USD				75,277,966,025		100.00%

RF - Representation factor

FFF - Free float factor

Charts powered by Interactive Data Managed Solutions

top print