18.05.2012 Deutsch Contact

Search on indices.cc

Index Matrix

Austrian Indices
AT | Sector Indices
CEE | Regional Indices
CEE | Country Indices
CEE | Sector Indices
CIS | Country Indices
CIS | Sector Indices
Asian | Country Indices
Theme- & Style Indices
Customized Indices

Index values


Prices 15 minutes delayed
ATX realtime
CTX CZK ISIN AT0000999610 Last price 1,257.14 0.31% Date, Time 18.05.2012, 13:29

Czech Traded Index in CZK - CTX CZK

The CTX is a capitalization-weighted price index and is made up of the most actively traded blue chips of Prague Stock Exchange. The index is calculated in EUR, USD and local currency and disseminated in real-time by Wiener Börse AG. It is designed as a tradable index to be used as an underlying for structured products and for standardized derivatives (futures & options).

Start date : 15.07.1996
Start value : 1,000 Punkte
Start capitalization: 81,768,458,928 CZK

Current adjustment factor: 0.4043481229

Composition of the actual trading day available at 6:30 p.m.

Current composition (8 securities)

Title ISIN Country Number of shares RF FFF Capitalization CZK Indexportion
CENTRAL EUROP. MEDIA ENT. BMG200452024 Czech Republic 56,846,176 1.00 0.70 5,391,859,794 2.13%
CEZ CZ0005112300 Czech Republic 537,989,759 0.42 0.40 63,719,507,056 25.14%
ERSTE GROUP BANK AG AT0000652011 Czech Republic 394,568,647 0.59 0.70 58,843,718,972 23.22%
KOMERCNI BANKA CZ0008019106 Czech Republic 38,009,852 1.00 0.40 50,096,984,936 19.77%
NEW WORLD RESOURCES GB00B42CTW68 Czech Republic 264,380,983 1.00 0.40 11,421,258,466 4.51%
PHILIP MORRIS CS0008418869 Czech Republic 1,913,698 1.00 0.30 6,585,034,818 2.60%
TELEFONICA O2 CR CZ0009093209 Czech Republic 322,089,890 1.00 0.40 48,120,229,566 18.99%
UNIPETROL CZ0009091500 Czech Republic 181,334,764 1.00 0.30 9,248,072,964 3.65%
Index capitalization in CZK 253,426,666,571 100.00%

RF - Representation factor

FFF - Free float factor

Charts powered by Interactive Data Managed Solutions