The CECE Extended Index (CECExt�) is an index for the region Central, Eastern and South-eastern Europe, comprising the stocks included in the CECE� Composite Index (CECE�) and the South-East Europe Traded Index (SETX�).

Start date : 03.01.2005
Start value : 1,000 Punkte
Start capitalization: 56,046,551,127.78 USD

Current adjustment factor: 0.7929975973

Composition of the actual trading day available at 6:30 p.m.

Current composition (47 securities)

Title	ISIN	Country	Number of shares	RF	FFF	Capitalization USD	Indexportion	Index
ADRIS GRUPA P	HRADRSPA0009	Croatia	6,784,100	1.00	1.00	253,323,275	0.42%	SXX
AIK BANKA	RSAIKBE79302	Republic of Serbia	8,720,842	1.00	0.80	117,515,863	0.19%	SXX
ATLANTIC GRUPA	HRATGRRA0003	Croatia	3,334,300	1.00	0.40	111,045,187	0.18%	SXX
ATLANTSKA PLOVIDBA	HRATPLRA0008	Croatia	1,395,520	1.00	0.90	62,320,434	0.10%	SXX
BANCA TRANSILVANIA	ROTLVAACNOR1	Romania	1,903,042,413	0.83	0.90	410,694,625	0.67%	SXX
BRD-GROUPE SG	ROBRDBACNOR2	Romania	696,901,518	0.83	0.40	660,493,597	1.08%	SXX
CHIMIMPORT	BG1100046066	Bulgaria	150,858,809	1.00	0.30	32,639,844	0.05%	SXX
DALEKOVOD	HRDLKVRA0006	Croatia	2,867,265	1.00	1.00	57,873,395	0.09%	SXX
ERICSSON NIKOLA TESLA	HRERNTRA0000	Croatia	1,331,650	1.00	0.60	161,136,538	0.26%	SXX
FONDUL PROPRIETATEA	ROFPTAACNOR5	Romania	13,778,392,208	0.83	0.90	1,469,089,540	2.41%	SXX
GORENJE	SI0031104076	Slovenia	15,906,876	1.00	0.60	59,187,933	0.10%	SXX
HRVATSKI TELEKOM	HRHT00RA0005	Croatia	81,888,535	1.00	0.50	1,379,236,946	2.26%	SXX
INGRA	HRINGRRA0001	Croatia	13,545,200	1.00	1.00	13,442,106	0.02%	SXX
KRKA	SI0031102120	Slovenia	35,426,120	1.00	0.70	1,481,141,987	2.43%	SXX
MERCATOR	SI0031100082	Slovenia	3,765,361	1.00	0.50	299,063,797	0.49%	SXX
NIS	RSNISHE79420	Republic of Serbia	163,060,400	1.00	0.20	216,731,631	0.36%	SXX
NOVA KREDITNA BANKA MARIBOR	SI0021104052	Slovenia	39,122,968	1.00	0.50	72,090,328	0.12%	SXX
OMV PETROM	ROSNPPACNOR9	Romania	56,644,108,335	0.83	0.10	463,287,561	0.76%	SXX
PETROL	SI0031102153	Slovenia	2,086,301	1.00	0.70	343,432,429	0.56%	SXX
TELEKOM SLOVENIJE	SI0031104290	Slovenia	6,535,478	1.00	0.40	235,870,107	0.39%	SXX
TRANSGAZ	ROTGNTACNOR8	Romania	11,773,844	0.83	0.20	108,876,063	0.18%	SXX
	Portion SETX USD				8,008,493,184		13.13%
CENTRAL EUROP. MEDIA ENT.	BMG200452024	Czech Republic	56,846,176	1.00	0.70	268,889,172	0.44%	CTX
CEZ	CZ0005112300	Czech Republic	537,989,759	0.42	0.40	3,177,657,833	5.21%	CTX
ERSTE GROUP BANK AG	AT0000652011	Czech Republic	394,568,647	0.59	0.70	2,934,504,882	4.81%	CTX
KOMERCNI BANKA	CZ0008019106	Czech Republic	38,009,852	1.00	0.40	2,498,309,921	4.10%	CTX
NEW WORLD RESOURCES	GB00B42CTW68	Czech Republic	264,380,983	1.00	0.40	569,572,068	0.93%	CTX
PHILIP MORRIS	CS0008418869	Czech Republic	1,913,698	1.00	0.30	328,392,174	0.54%	CTX
TELEFONICA O2 CR	CZ0009093209	Czech Republic	322,089,890	1.00	0.40	2,399,730,185	3.94%	CTX
UNIPETROL	CZ0009091500	Czech Republic	181,334,764	1.00	0.30	461,196,466	0.76%	CTX
	Portion CTX USD				12,638,252,702		20.73%
EGIS	HU0000053947	Hungary	7,785,715	1.00	0.40	190,968,458	0.31%	HTX
MAGYAR TELEKOM	HU0000073507	Hungary	1,042,742,543	1.00	0.50	955,671,939	1.57%	HTX
MOL	HU0000068952	Hungary	104,518,484	0.33	0.50	1,161,521,932	1.90%	HTX
OTP BANK	HU0000061726	Hungary	280,000,000	0.44	0.70	1,213,154,097	1.99%	HTX
RICHTER GEDEON	HU0000067624	Hungary	18,637,486	0.81	0.60	1,378,624,266	2.26%	HTX
	Portion HTX USD				4,899,940,693		8.04%
BANK PEKAO	PLPEKAO00016	Poland	262,382,129	1.00	0.40	4,138,562,871	6.79%	PTX
BRE BANK	PLBRE0000012	Poland	42,081,038	1.00	0.30	1,002,251,160	1.64%	PTX
GETIN HOLDING	PLGSPR000014	Poland	731,994,402	1.00	0.40	168,358,072	0.28%	PTX
GRUPA LOTOS	PLLOTOS00025	Poland	129,804,251	1.00	0.50	460,515,067	0.76%	PTX
JSW	PLJSW0000015	Poland	99,194,970	1.00	0.40	1,043,456,618	1.71%	PTX
KGHM	PLKGHM000017	Poland	200,000,000	1.00	0.70	4,903,534,631	8.04%	PTX
PGNIG	PLPGNIG00014	Poland	5,900,000,000	1.00	0.30	2,019,993,579	3.31%	PTX
PKN ORLEN	PLPKN0000018	Poland	427,709,061	1.00	0.70	2,889,011,730	4.74%	PTX
PKO BP	PLPKO0000016	Poland	740,000,000	1.00	0.90	5,961,945,069	9.78%	PTX
POLSKA GRUPA ENERGETYCZNA	PLPGER000010	Poland	1,869,783,727	1.00	0.40	3,931,561,241	6.45%	PTX
PZU	PLPZU0000011	Poland	86,344,698	1.00	0.60	4,574,169,664	7.50%	PTX
TAURON	PLTAURN00011	Poland	1,589,438,762	1.00	0.60	1,157,946,105	1.90%	PTX
TELEKOM POLSKA	PLTLKPL00017	Poland	1,335,649,021	1.00	0.50	3,179,188,514	5.21%	PTX
	Portion PTX USD				35,430,494,321		58.10%
	Index capitalization in USD				60,977,180,901		100.00%

RF - Representation factor

FFF - Free float factor

Charts powered by Interactive Data Managed Solutions

top print