The CECE Extended Index (CECExt�) is an index for the region Central, Eastern and South-eastern Europe, comprising the stocks included in the CECE� Composite Index (CECE�) and the South-East Europe Traded Index (SETX�).

Start date : 03.01.2005
Start value : 1,000 Punkte
Start capitalization: 41,327,623,083.74 EUR

Current adjustment factor: 0.7928922878

Composition of the actual trading day available at 6:30 p.m.

Current composition (47 securities)

Title	ISIN	Country	Number of shares	RF	FFF	Capitalization EUR	Indexportion	Index
ADRIS GRUPA P	HRADRSPA0009	Croatia	6,784,100	1.00	1.00	199,340,882	0.42%	SXE
AIK BANKA	RSAIKBE79302	Republic of Serbia	8,720,842	1.00	0.80	92,473,911	0.19%	SXE
ATLANTIC GRUPA	HRATGRRA0003	Croatia	3,334,300	1.00	0.40	87,381,807	0.18%	SXE
ATLANTSKA PLOVIDBA	HRATPLRA0008	Croatia	1,395,520	1.00	0.90	49,040,146	0.10%	SXE
BANCA TRANSILVANIA	ROTLVAACNOR1	Romania	1,903,042,413	0.83	0.90	323,175,603	0.67%	SXE
BRD-GROUPE SG	ROBRDBACNOR2	Romania	696,901,518	0.83	0.40	519,742,415	1.08%	SXE
CHIMIMPORT	BG1100046066	Bulgaria	150,858,809	1.00	0.30	25,684,331	0.05%	SXE
DALEKOVOD	HRDLKVRA0006	Croatia	2,867,265	1.00	1.00	45,540,756	0.09%	SXE
ERICSSON NIKOLA TESLA	HRERNTRA0000	Croatia	1,331,650	1.00	0.60	126,798,848	0.26%	SXE
FONDUL PROPRIETATEA	ROFPTAACNOR5	Romania	13,778,392,208	0.83	0.90	1,156,026,567	2.41%	SXE
GORENJE	SI0031104076	Slovenia	15,906,876	1.00	0.60	46,575,333	0.10%	SXE
HRVATSKI TELEKOM	HRHT00RA0005	Croatia	81,888,535	1.00	0.50	1,085,325,893	2.26%	SXE
INGRA	HRINGRRA0001	Croatia	13,545,200	1.00	1.00	10,577,635	0.02%	SXE
KRKA	SI0031102120	Slovenia	35,426,120	1.00	0.70	1,165,519,348	2.43%	SXE
MERCATOR	SI0031100082	Slovenia	3,765,361	1.00	0.50	235,335,062	0.49%	SXE
NIS	RSNISHE79420	Republic of Serbia	163,060,400	1.00	0.20	170,547,372	0.36%	SXE
NOVA KREDITNA BANKA MARIBOR	SI0021104052	Slovenia	39,122,968	1.00	0.50	56,728,304	0.12%	SXE
OMV PETROM	ROSNPPACNOR9	Romania	56,644,108,335	0.83	0.10	364,560,984	0.76%	SXE
PETROL	SI0031102153	Slovenia	2,086,301	1.00	0.70	270,249,000	0.56%	SXE
TELEKOM SLOVENIJE	SI0031104290	Slovenia	6,535,478	1.00	0.40	185,607,575	0.39%	SXE
TRANSGAZ	ROTGNTACNOR8	Romania	11,773,844	0.83	0.20	85,674,574	0.18%	SXE
	Portion SETX EUR				6,301,906,348		13.13%
CENTRAL EUROP. MEDIA ENT.	BMG200452024	Czech Republic	56,846,176	1.00	0.70	211,590,691	0.44%	CTE
CEZ	CZ0005112300	Czech Republic	537,989,759	0.42	0.40	2,500,520,242	5.21%	CTE
ERSTE GROUP BANK AG	AT0000652011	Czech Republic	394,568,647	0.59	0.70	2,309,181,555	4.81%	CTE
KOMERCNI BANKA	CZ0008019106	Czech Republic	38,009,852	1.00	0.40	1,965,936,817	4.10%	CTE
NEW WORLD RESOURCES	GB00B42CTW68	Czech Republic	264,380,983	1.00	0.40	448,200,077	0.93%	CTE
PHILIP MORRIS	CS0008418869	Czech Republic	1,913,698	1.00	0.30	258,414,002	0.54%	CTE
TELEFONICA O2 CR	CZ0009093209	Czech Republic	322,089,890	1.00	0.40	1,888,363,762	3.94%	CTE
UNIPETROL	CZ0009091500	Czech Republic	181,334,764	1.00	0.30	362,918,590	0.76%	CTE
	Portion CTX EUR				9,945,125,736		20.73%
EGIS	HU0000053947	Hungary	7,785,715	1.00	0.40	150,274,237	0.31%	HTE
MAGYAR TELEKOM	HU0000073507	Hungary	1,042,742,543	1.00	0.50	752,024,040	1.57%	HTE
MOL	HU0000068952	Hungary	104,518,484	0.33	0.50	914,008,647	1.90%	HTE
OTP BANK	HU0000061726	Hungary	280,000,000	0.44	0.70	954,638,311	1.99%	HTE
RICHTER GEDEON	HU0000067624	Hungary	18,637,486	0.81	0.60	1,084,847,789	2.26%	HTE
	Portion HTX EUR				3,855,793,024		8.04%
BANK PEKAO	PLPEKAO00016	Poland	262,382,129	1.00	0.40	3,256,650,417	6.79%	PTE
BRE BANK	PLBRE0000012	Poland	42,081,038	1.00	0.30	788,675,142	1.64%	PTE
GETIN HOLDING	PLGSPR000014	Poland	731,994,402	1.00	0.40	132,481,589	0.28%	PTE
GRUPA LOTOS	PLLOTOS00025	Poland	129,804,251	1.00	0.50	362,381,008	0.76%	PTE
JSW	PLJSW0000015	Poland	99,194,970	1.00	0.40	821,099,869	1.71%	PTE
KGHM	PLKGHM000017	Poland	200,000,000	1.00	0.70	3,858,609,522	8.04%	PTE
PGNIG	PLPGNIG00014	Poland	5,900,000,000	1.00	0.30	1,589,540,412	3.31%	PTE
PKN ORLEN	PLPKN0000018	Poland	427,709,061	1.00	0.70	2,273,374,007	4.74%	PTE
PKO BP	PLPKO0000016	Poland	740,000,000	1.00	0.90	4,691,476,607	9.78%	PTE
POLSKA GRUPA ENERGETYCZNA	PLPGER000010	Poland	1,869,783,727	1.00	0.40	3,093,760,070	6.45%	PTE
PZU	PLPZU0000011	Poland	86,344,698	1.00	0.60	3,599,431,013	7.50%	PTE
TAURON	PLTAURN00011	Poland	1,589,438,762	1.00	0.60	911,192,069	1.90%	PTE
TELEKOM POLSKA	PLTLKPL00017	Poland	1,335,649,021	1.00	0.50	2,501,715,190	5.21%	PTE
	Portion PTX EUR				27,880,386,916		58.10%
	Index capitalization in EUR				47,983,212,024		100.00%

RF - Representation factor

FFF - Free float factor

Charts powered by Interactive Data Managed Solutions

top print