19.04.2014 Deutsch Contact

Search on indices.cc

Index Matrix

Austrian Indices
AT | Sector Indices
CEE | Regional Indices
CEE | Country Indices
CEE | Sector Indices
CIS | Country Indices
CIS | Sector Indices
Asian | Country Indices
Theme- & Style Indices
Customized Indices

Index values


Prices 15 minutes delayed
ATX realtime
ATX ISIN AT0000999982 Last price 2,475.7 0.41% Date, Time 17.04.2014, 17:33

Austrian Traded Index in EUR - ATX

The ATX, the underlying for the options and futures contracts traded on Wiener Börse, tracks the price trends of the blue chips on Wiener Börse in real time. The composition of the ATX is reviewed every year in March and September. The main criteria for inclusion or deletion are the capitalized free float and stock exchange trading volumes. With every review, no more than three stocks may be changed in the composition of the index.

Start date : 02.01.1991
Start value : 1,000 Punkte
Start capitalization: 99,891,777,587 ATS

Current adjustment factor: 5.6478476601

Composition of the actual trading day available at 6:30 p.m.

Current composition (20 securities)

Title ISIN Country Number of shares RF FFF Price EUR Capitalization EUR Indexportion
ANDRITZ AG AT0000730007 Austria 104,000,000 1.00 0.80 43.660 3,632,512,000 8.30%
CA IMMOBILIEN ANLAGEN AG AT0000641352 Austria 87,856,056 1.00 0.90 13.655 1,079,707,000 2.47%
CONWERT IMMOBILIEN INVEST SE AT0000697750 Austria 85,359,273 1.00 0.80 10.340 706,091,906 1.61%
ERSTE GROUP BANK AG AT0000652011 Austria 429,800,000 1.00 0.80 24.600 8,458,464,000 19.32%
FLUGHAFEN WIEN AG AT0000911805 Austria 21,000,000 1.00 0.50 70.440 739,620,000 1.69%
IMMOFINANZ AG AT0000809058 Austria 1,128,952,687 1.00 0.90 3.228 3,279,833,346 7.49%
LENZING AG AT0000644505 Austria 26,550,000 1.00 0.50 43.000 570,825,000 1.30%
MAYR-MELNHOF KARTON AG AT0000938204 Austria 20,000,000 1.00 0.50 89.880 898,800,000 2.05%
OESTERR. POST AG AT0000APOST4 Austria 67,552,638 1.00 0.50 37.000 1,249,723,803 2.85%
OMV AG AT0000743059 Austria 327,272,727 1.00 0.50 31.750 5,195,454,541 11.87%
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Austria 292,979,038 1.00 0.50 23.145 3,390,499,917 7.74%
RHI AG AT0000676903 Austria 39,819,039 1.00 0.70 24.420 680,666,653 1.55%
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG AT0000946652 Austria 16,000,000 1.00 0.70 87.830 983,696,000 2.25%
TELEKOM AUSTRIA AG AT0000720008 Austria 443,000,000 1.00 0.60 6.914 1,837,741,200 4.20%
UNIQA INSURANCE GROUP AG AT0000821103 Austria 309,000,000 1.00 0.50 9.350 1,444,575,000 3.30%
VERBUND AG KAT. A AT0000746409 Austria 170,233,686 1.00 0.40 14.210 967,608,271 2.21%
VIENNA INSURANCE GROUP AG AT0000908504 Austria 128,000,000 1.00 0.50 36.505 2,336,320,000 5.34%
VOESTALPINE AG AT0000937503 Austria 172,449,163 1.00 0.80 31.040 4,282,257,616 9.78%
WIENERBERGER AG AT0000831706 Austria 117,526,764 1.00 1.00 13.365 1,570,745,201 3.59%
ZUMTOBEL AG AT0000837307 Austria 43,500,000 1.00 0.70 15.825 481,871,250 1.10%
Index capitalization in EUR 43,787,012,704 100.00%

RF - Representation factor

FFF - Free float factor

Charts powered by Interactive Data Managed Solutions