26.11.2014 Deutsch Contact

Search on indices.cc

Index Matrix

Austrian Indices
AT | Sector Indices
CEE | Regional Indices
CEE | Country Indices
CEE | Sector Indices
CIS | Country Indices
CIS | Sector Indices
Theme- & Style Indices
Customized Indices

Index values


Prices 15 minutes delayed
ATX realtime
ATX ISIN AT0000999982 Last price 2,296.46 0.16% Date, Time 26.11.2014, 17:45

Austrian Traded Index in EUR - ATX

The ATX tracks the price trends of the blue chips on Wiener Börse in real time. The composition of the ATX is reviewed every year in March and September. The main criteria for inclusion or deletion are the capitalized free float and stock exchange trading volumes. With every review, no more than three stocks may be changed in the composition of the index.

Start date : 02.01.1991
Start value : 1,000 Punkte
Start capitalization: 99,891,777,587 ATS

Current adjustment factor: 5.8738455652

Composition of the actual trading day available at 6:30 p.m.

Current composition (20 securities)

Title ISIN Country Number of shares RF FFF Price EUR Capitalization EUR Indexportion
ANDRITZ AG AT0000730007 Austria 104,000,000 1.00 0.70 43.775 3,186,820,000 8.24%
BUWOG AG AT00BUWOG001 Austria 99,613,479 1.00 0.60 15.095 902,199,279 2.33%
CA IMMOBILIEN ANLAGEN AG AT0000641352 Austria 97,030,944 1.00 0.90 15.365 1,341,792,409 3.47%
CONWERT IMMOBILIEN INVEST SE AT0000697750 Austria 85,359,273 1.00 0.80 9.390 641,218,859 1.66%
ERSTE GROUP BANK AG AT0000652011 Austria 429,800,000 1.00 0.80 21.660 7,447,574,400 19.25%
FLUGHAFEN WIEN AG AT0000911805 Austria 21,000,000 1.00 0.50 75.250 790,125,000 2.04%
IMMOFINANZ AG AT0000809058 Austria 1,128,952,687 1.00 0.90 2.374 2,412,120,311 6.23%
LENZING AG AT0000644505 Austria 26,550,000 1.00 0.50 55.240 733,311,000 1.90%
OESTERR. POST AG AT0000APOST4 Austria 67,552,638 1.00 0.50 39.200 1,324,031,705 3.42%
OMV AG AT0000743059 Austria 327,272,727 1.00 0.50 24.750 4,049,999,997 10.47%
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Austria 292,979,038 1.00 0.50 16.495 2,416,344,616 6.24%
RHI AG AT0000676903 Austria 39,819,039 1.00 0.70 18.740 522,346,154 1.35%
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG AT0000946652 Austria 16,000,000 1.00 0.70 69.110 774,032,000 2.00%
TELEKOM AUSTRIA AG AT0000720008 Austria 443,000,000 1.00 0.30 5.401 717,792,900 1.85%
UNIQA INSURANCE GROUP AG AT0000821103 Austria 309,000,000 1.00 0.50 8.718 1,346,931,000 3.48%
VERBUND AG KAT. A AT0000746409 Austria 170,233,686 1.00 0.40 15.755 1,072,812,689 2.77%
VIENNA INSURANCE GROUP AG AT0000908504 Austria 128,000,000 1.00 0.50 39.130 2,504,320,000 6.47%
VOESTALPINE AG AT0000937503 Austria 172,449,163 1.00 0.80 34.385 4,743,731,576 12.26%
WIENERBERGER AG AT0000831706 Austria 117,526,764 1.00 1.00 11.045 1,298,083,108 3.35%
ZUMTOBEL GROUP AG AT0000837307 Austria 43,500,000 1.00 0.70 15.420 469,539,000 1.21%
Index capitalization in EUR 38,695,126,003 100.00%

RF - Representation factor

FFF - Free float factor

Charts powered by Interactive Data Managed Solutions