Search on indices.cc
Index Matrix
CEE | Regional Indices
CEE | Country Indices
CEE | Sector Indices
CIS | Country Indices
CIS | Sector Indices
Theme- & Style Indices
INDEX VALUES
Customized Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
MSX EUR
AT0000A00MQ6 |
98.03 |
0.41%
0.40
|
03.02.2012 17:52 |
98.03 | 98.03 | 98.03 | 0.00 | 0.00 |
|
DMX EUR
AT0000A04611 |
231.87 |
0.06%
0.14
|
03.02.2012 17:52 |
231.87 | 231.87 | 231.87 | 262.89 | 226.13 |
|
DMX USD
AT0000A0H9H3 |
247.87 |
0.06%
0.15
|
03.02.2012 17:52 |
247.87 | 247.87 | 247.87 | 285.55 | 242.84 |
|
EDX EUR
AT0000A056C0 |
123.41 |
0.08%
0.10
|
03.02.2012 17:52 |
123.41 | 123.41 | 123.41 | 0.00 | 0.00 |
|
LSX EUR
AT0000A045V3 |
111.05 |
0.10%
0.11
|
03.02.2012 17:52 |
111.05 | 111.05 | 111.05 | 116.26 | 103.64 |
|
MFX EUR
AT0000A045X9 |
117.10 |
0.42%
0.49
|
03.02.2012 17:52 |
117.10 | 117.10 | 117.10 | 0.00 | 0.00 |
|
RVX USD
AT0000A0PQQ0 |
308.75 |
-0.08%
-0.26
|
03.02.2012 17:52 |
308.75 | 308.75 | 308.75 | 315.91 | 287.40 |
|
CAX EUR
AT0000A0J7P8 |
107.02 |
0.08%
0.09
|
03.02.2012 17:52 |
107.02 | 107.02 | 107.02 | 108.24 | 102.43 |
|
CAX USD
AT0000A0F9H5 |
104.45 |
0.09%
0.09
|
03.02.2012 17:52 |
104.45 | 104.45 | 104.45 | 0.00 | 0.00 |
|
GAX USD
AT0000A0PQR8 |
395.18 |
0.22%
0.86
|
03.02.2012 17:52 |
395.18 | 395.18 | 395.18 | 0.00 | 0.00 |
|
EBAI
AT0000662499 |
77.12 |
-1.04%
-0.81
|
31.01.2012 14:08 |
77.12 | 77.12 | 77.12 | 0.00 | 0.00 |
|
ERMEX EUR
DE000SLA0AV9 |
97.55 |
1.09%
1.05
|
03.02.2012 16:30 |
97.55 | 97.55 | 97.55 | 100.00 | 78.54 |
|
ERMBOX EUR
AT0000A0PJC5 |
105.58 |
0.18%
0.19
|
03.02.2012 16:30 |
105.58 | 105.58 | 105.58 | 105.58 | 98.21 |
|
EBTRX
AT0000A0PLG2 |
216.96 |
-0.45%
-0.98
|
01.02.2012 16:30 |
216.96 | 216.96 | 216.96 | 0.00 | 0.00 |
|
QBFX
AT0000A0PLF4 |
332.37 |
-0.52%
-1.74
|
01.02.2012 16:30 |
332.37 | 332.37 | 332.37 | 0.00 | 0.00 |
|
BWBX
AT0000A0R1P1 |
192.43 |
92.43%
92.43
|
30.01.2012 16:30 |
192.43 | 192.43 | 192.43 | 200.02 | 184.99 |