Search on indices.cc
Index Matrix
CEE | Regional Indices
CEE | Country Indices
CEE | Sector Indices
CIS | Country Indices
CIS | Sector Indices
Theme- & Style Indices
INDEX VALUES
Customized Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
MSX EUR
AT0000A00MQ6 |
95.30 |
0.18%
0.17
|
15.05.2012 17:46 |
95.30 | 95.30 | 95.30 | 103.38 | 95.10 |
|
DMX EUR
AT0000A04611 |
228.79 |
0.15%
0.35
|
17.05.2012 17:46 |
228.79 | 228.79 | 228.79 | 255.23 | 224.33 |
|
DMX USD
AT0000A0H9H3 |
244.29 |
0.15%
0.37
|
17.05.2012 17:46 |
244.29 | 244.29 | 244.29 | 276.33 | 238.69 |
|
LSX EUR
AT0000A045V3 |
103.83 |
0.12%
0.12
|
15.05.2012 17:46 |
103.83 | 103.83 | 103.83 | 116.26 | 102.33 |
|
MFX EUR
AT0000A045X9 |
113.83 |
0.18%
0.20
|
15.05.2012 17:46 |
113.83 | 113.83 | 113.83 | 0.00 | 0.00 |
|
RVX USD
AT0000A0PQQ0 |
306.18 |
0.02%
0.05
|
17.05.2012 17:46 |
306.18 | 306.18 | 306.18 | 315.91 | 287.40 |
|
CAX EUR
AT0000A0J7P8 |
105.55 |
-0.43%
-0.46
|
17.05.2012 17:46 |
105.55 | 105.55 | 105.55 | 0.00 | 0.00 |
|
CAX USD
AT0000A0F9H5 |
110.30 |
-0.38%
-0.42
|
17.05.2012 17:46 |
110.30 | 110.30 | 110.30 | 111.32 | 103.52 |
|
GAX USD
AT0000A0PQR8 |
387.02 |
-0.31%
-1.21
|
17.05.2012 17:46 |
387.02 | 387.02 | 387.02 | 0.00 | 0.00 |
|
EBAI
AT0000662499 |
76.47 |
-0.79%
-0.61
|
02.05.2012 17:23 |
76.47 | 76.47 | 76.47 | 83.40 | 76.47 |
|
ERMEX EUR
DE000SLA0AV9 |
89.99 |
0.20%
0.18
|
16.05.2012 16:30 |
89.99 | 89.99 | 89.99 | 100.00 | 78.54 |
|
ERMBOX EUR
AT0000A0PJC5 |
107.08 |
-0.79%
-0.85
|
16.05.2012 16:30 |
107.08 | 107.08 | 107.08 | 0.00 | 0.00 |
|
EBTRX
AT0000A0PLG2 |
206.02 |
0.12%
0.24
|
14.05.2012 16:30 |
206.02 | 206.02 | 206.02 | 243.96 | 205.05 |
|
QBFX
AT0000A0PLF4 |
308.76 |
0.48%
1.49
|
14.05.2012 16:30 |
308.76 | 308.76 | 308.76 | 407.65 | 304.48 |
|
BWBX
AT0000A0R1P1 |
198.81 |
-0.60%
-1.20
|
14.05.2012 16:30 |
198.81 | 198.81 | 198.81 | 0.00 | 0.00 |