Search on indices.cc
Index Matrix
CEE | Regional Indices
CEE | Country Indices
CIS | Country Indices
CIS | Sector Indices
Theme- & Style Indices
INDEX VALUES
Customized Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
MSX EUR
AT0000A00MQ6 |
99.59 |
-0.26%
-0.26
|
06.09.2010 16:30 |
99.59 | 99.59 | 99.59 | 99.85 | 95.19 |
|
DMX EUR
AT0000A04611 |
244.07 |
-0.19%
-0.47
|
06.09.2010 16:30 |
244.07 | 244.07 | 244.07 | 248.88 | 229.58 |
|
EDX EUR
AT0000A056C0 |
120.68 |
0.12%
0.14
|
06.09.2010 16:30 |
120.68 | 120.68 | 120.68 | 120.97 | 111.14 |
|
LSX EUR
AT0000A045V3 |
109.13 |
-0.10%
-0.11
|
06.09.2010 16:30 |
109.13 | 109.13 | 109.13 | 109.71 | 97.60 |
|
MFX EUR
AT0000A045X9 |
118.17 |
-0.40%
-0.47
|
06.09.2010 16:30 |
118.17 | 118.17 | 118.17 | 119.20 | 113.49 |
|
RVX EUR
AT0000A045Z4 |
98.73 |
0.12%
0.12
|
06.09.2010 16:30 |
98.73 | 98.73 | 98.73 | 98.73 | 94.95 |
|
CAX EUR
AT0000A0J7P8 |
101.17 |
-0.23%
-0.23
|
03.09.2010 16:30 |
101.17 | 101.17 | 101.17 | 102.58 | 98.99 |
|
EBAI
AT0000662499 |
82.21 |
1.64%
1.33
|
24.08.2010 12:00 |
82.21 | 82.21 | 82.21 | 83.99 | 80.88 |