Search on indices.cc
Index Matrix
CEE | Regional Indices
CEE | Country Indices
CEE | Sector Indices
CIS | Country Indices
CIS | Sector Indices
Theme- & Style Indices
INDEX VALUES
CIS Indices | Country Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
RTX EUR
AT0000A09HK0 |
2,600.86 |
1.71%
43.67
|
03.02.2012 16:58 |
2,545.48 | 2,608.43 | 2,540.90 | 2,602.11 | 2,287.34 |
|
RTX USD
AT0000999602 |
2,335.89 |
1.36%
31.41
|
03.02.2012 17:00 |
2,293.71 | 2,337.26 | 2,286.40 | 2,336.07 | 2,011.81 |
|
RTX RUB
AT0000A09HJ2 |
2,867.89 |
1.51%
42.78
|
03.02.2012 15:45 |
2,815.07 | 2,869.64 | 2,812.02 | 2,867.89 | 2,621.88 |
|
RTX MID EUR
AT0000A09HF0 |
2,532.61 |
1.85%
45.99
|
03.02.2012 16:58 |
2,495.13 | 2,539.98 | 2,480.38 | 2,533.82 | 2,255.79 |
|
RTX MID USD
AT0000A09HG8 |
2,436.82 |
1.50%
36.11
|
03.02.2012 17:00 |
2,408.69 | 2,438.25 | 2,388.43 | 2,437.00 | 2,127.39 |
|
RTX MID RUB
AT0000A09HH6 |
2,270.22 |
1.66%
36.98
|
03.02.2012 15:45 |
2,243.05 | 2,270.74 | 2,230.28 | 2,270.22 | 2,102.94 |
|
RDX EUR
AT0000802079 |
1,551.92 |
2.07%
31.47
|
03.02.2012 17:00 |
1,526.14 | 1,553.85 | 1,511.97 | 1,552.04 | 1,366.39 |
|
RDX USD
AT0000634076 |
1,818.05 |
1.69%
30.22
|
03.02.2012 16:53 |
1,790.69 | 1,819.76 | 1,775.34 | 1,818.05 | 1,567.32 |
|
RDX NTR EUR
AT0000A0JQ71 |
1,671.81 |
2.07%
33.90
|
03.02.2012 17:00 |
1,644.05 | 1,673.90 | 1,628.78 | 1,671.94 | 1,471.82 |
|
RDX NTR USD
AT0000A0JQ89 |
1,959.06 |
1.69%
32.56
|
03.02.2012 16:53 |
1,929.57 | 1,960.90 | 1,913.04 | 1,959.06 | 1,688.88 |
|
RDX TR EUR
AT0000A09FM0 |
1,695.49 |
2.07%
34.38
|
03.02.2012 17:00 |
1,667.33 | 1,697.60 | 1,651.84 | 1,695.62 | 1,492.62 |
|
RDX TR USD
AT0000A09FN8 |
1,986.90 |
1.69%
33.03
|
03.02.2012 16:53 |
1,956.99 | 1,988.77 | 1,940.23 | 1,986.90 | 1,712.88 |
|
RDXxt EUR
AT0000A03NN5 |
2,432.28 |
2.06%
49.12
|
03.02.2012 17:00 |
2,391.00 | 2,435.35 | 2,366.29 | 2,432.46 | 2,133.88 |
|
RDXxt USD
AT0000A03NM7 |
2,354.15 |
1.68%
38.93
|
03.02.2012 16:54 |
2,317.35 | 2,356.50 | 2,295.43 | 2,354.15 | 2,023.67 |
|
UTX EUR
AT0000A06400 |
566.34 |
0.39%
2.20
|
03.02.2012 16:42 |
568.41 | 566.34 | 562.20 | 568.42 | 526.20 |
|
UTX UAH
AT0000A063Z7 |
899.12 |
0.35%
3.15
|
03.02.2012 16:42 |
903.02 | 899.12 | 892.55 | 904.47 | 804.68 |
|
UTX USD
AT0000A06418 |
565.06 |
0.38%
2.12
|
03.02.2012 16:42 |
568.45 | 565.06 | 560.93 | 568.33 | 505.17 |
|
KTX EUR
AT0000A05T21 |
615.88 |
2.39%
14.35
|
03.02.2012 17:40 |
605.63 | 616.05 | 598.02 | 615.78 | 551.59 |
|
KTX USD
AT0000A05T13 |
611.89 |
1.94%
11.64
|
03.02.2012 17:40 |
605.16 | 612.43 | 595.25 | 612.14 | 542.01 |
CIS Indices | Sector Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
RTX NRG EUR
AT0000A0CZ36 |
2,720.49 |
2.57%
68.26
|
03.02.2012 16:58 |
2,663.20 | 2,731.30 | 2,640.51 | 2,721.80 | 2,309.22 |
|
RTX NRG USD
AT0000A0CZ44 |
2,645.78 |
2.23%
57.61
|
03.02.2012 17:00 |
2,598.62 | 2,649.03 | 2,571.78 | 2,645.97 | 2,220.51 |
|
RTX NRG RUB
AT0000A0CZ51 |
2,738.57 |
2.38%
63.62
|
03.02.2012 15:45 |
2,691.32 | 2,745.62 | 2,664.33 | 2,738.57 | 2,428.06 |
|
RTX MET EUR
AT0000A0CYX8 |
2,954.19 |
2.39%
68.92
|
03.02.2012 16:58 |
2,906.30 | 2,966.44 | 2,872.44 | 2,955.61 | 2,468.37 |
|
RTX MET USD
AT0000A0CYY6 |
2,873.06 |
2.04%
57.48
|
03.02.2012 17:00 |
2,835.82 | 2,875.82 | 2,796.11 | 2,873.27 | 2,353.70 |
|
RTX MET RUB
AT0000A0CYZ3 |
2,973.82 |
2.19%
63.84
|
03.02.2012 15:45 |
2,937.40 | 2,982.76 | 2,902.49 | 2,973.82 | 2,586.05 |
|
RTX OIL EUR
AT0000A0CYU4 |
2,249.29 |
1.40%
31.09
|
03.02.2012 16:58 |
2,203.75 | 2,255.84 | 2,204.57 | 2,250.37 | 2,034.57 |
|
RTX OIL USD
AT0000A0CYV2 |
2,187.52 |
1.06%
22.90
|
03.02.2012 17:00 |
2,150.31 | 2,188.80 | 2,148.88 | 2,187.68 | 1,935.59 |
|
RTX OIL RUB
AT0000A0CYW0 |
2,264.24 |
1.21%
27.04
|
03.02.2012 15:45 |
2,226.38 | 2,264.91 | 2,227.89 | 2,264.24 | 2,126.67 |
|
RDX MET EUR
AT0000A0FP76 |
2,807.60 |
3.17%
86.19
|
03.02.2012 17:00 |
2,730.70 | 2,812.84 | 2,699.69 | 2,807.81 | 2,300.82 |
|
RDX MET USD
AT0000A0FP84 |
2,640.78 |
2.78%
71.51
|
03.02.2012 16:41 |
2,565.78 | 2,645.00 | 2,542.74 | 2,640.78 | 2,150.82 |
|
RDX OIL EUR
AT0000A0FP50 |
2,352.35 |
1.75%
40.52
|
03.02.2012 17:00 |
2,312.23 | 2,354.85 | 2,296.27 | 2,352.53 | 2,115.54 |
|
RDX OIL USD
AT0000A0FP68 |
2,212.58 |
1.37%
29.99
|
03.02.2012 16:53 |
2,176.49 | 2,212.78 | 2,164.68 | 2,212.58 | 1,954.48 |