Search on indices.cc
Index Matrix
CEE | Regional Indices
CEE | Country Indices
CIS | Country Indices
CIS | Sector Indices
Theme- & Style Indices
INDEX VALUES
CIS Indices | Country Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
RTX EUR
AT0000A09HK0 |
2,382.43 |
-0.34%
-8.13
|
06.09.2010 17:04 |
2,392.88 | 2,406.82 | 2,382.43 | 2,611.20 | 2,067.55 |
|
RTX USD
AT0000999602 |
2,099.24 |
-0.21%
-4.47
|
06.09.2010 17:04 |
2,105.74 | 2,121.73 | 2,099.03 | 2,423.55 | 1,731.83 |
|
RTX RUB
AT0000A09HJ2 |
2,616.15 |
-0.20%
-5.31
|
06.09.2010 16:45 |
2,624.01 | 2,639.29 | 2,615.02 | 2,861.14 | 2,225.42 |
|
RTX MID EUR
AT0000A09HF0 |
2,170.91 |
0.03%
0.74
|
06.09.2010 17:04 |
2,170.54 | 2,185.23 | 2,157.67 | 2,343.55 | 1,776.02 |
|
RTX MID USD
AT0000A09HG8 |
2,049.29 |
0.16%
3.32
|
06.09.2010 17:04 |
2,046.32 | 2,064.92 | 2,036.92 | 2,330.27 | 1,634.78 |
|
RTX MID RUB
AT0000A09HH6 |
1,937.94 |
0.17%
3.33
|
06.09.2010 16:45 |
1,934.94 | 1,949.02 | 1,925.64 | 2,087.50 | 1,594.04 |
|
RDX EUR
AT0000802079 |
1,415.20 |
-0.13%
-1.78
|
06.09.2010 17:04 |
1,417.56 | 1,428.20 | 1,414.98 | 1,573.43 | 1,245.84 |
|
RDX USD
AT0000634076 |
1,627.07 |
0.00%
0.04
|
06.09.2010 16:40 |
1,627.69 | 1,643.53 | 1,627.00 | 1,905.48 | 1,361.61 |
|
RDXxt EUR
AT0000A03NN5 |
2,257.90 |
-0.32%
-7.28
|
06.09.2010 17:04 |
2,265.64 | 2,277.47 | 2,256.69 | 2,477.87 | 1,938.76 |
|
RDXxt USD
AT0000A03NM7 |
2,144.74 |
-0.19%
-4.16
|
06.09.2010 16:40 |
2,149.34 | 2,165.03 | 2,143.68 | 2,479.24 | 1,776.44 |
|
UTX EUR
AT0000A06400 |
786.30 |
-0.09%
-0.69
|
06.09.2010 17:05 |
787.73 | 787.77 | 784.28 | 971.10 | 494.21 |
|
UTX UAH
AT0000A063Z7 |
1,203.20 |
0.12%
1.40
|
06.09.2010 15:54 |
1,202.92 | 1,203.51 | 1,200.36 | 1,537.80 | 868.31 |
|
UTX USD
AT0000A06418 |
767.18 |
0.04%
0.31
|
06.09.2010 17:05 |
767.58 | 768.05 | 765.40 | 980.22 | 546.77 |
|
KTX EUR
AT0000A05T21 |
729.87 |
-0.95%
-6.99
|
06.09.2010 17:39 |
737.22 | 739.53 | 729.83 | 950.80 | 670.94 |
|
KTX USD
AT0000A05T13 |
712.44 |
-0.78%
-5.62
|
06.09.2010 17:39 |
718.42 | 722.67 | 712.14 | 963.64 | 637.01 |
CIS | Sector Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
RTX NRG EUR
AT0000A0CZ36 |
3,457.38 |
1.59%
53.98
|
06.09.2010 17:04 |
3,410.45 | 3,465.36 | 3,393.63 | 3,955.83 | 2,541.28 |
|
RTX NRG USD
AT0000A0CZ44 |
3,298.82 |
1.72%
55.67
|
06.09.2010 17:04 |
3,249.87 | 3,306.31 | 3,242.64 | 3,988.06 | 2,563.49 |
|
RTX NRG RUB
AT0000A0CZ51 |
3,465.94 |
1.73%
58.82
|
06.09.2010 16:45 |
3,414.18 | 3,471.66 | 3,401.44 | 3,965.97 | 2,658.80 |
|
RTX MET EUR
AT0000A0CYX8 |
3,195.53 |
0.12%
3.95
|
06.09.2010 17:04 |
3,200.09 | 3,219.76 | 3,165.74 | 3,523.31 | 2,569.33 |
|
RTX MET USD
AT0000A0CYY6 |
3,048.98 |
0.25%
7.67
|
06.09.2010 17:04 |
3,049.42 | 3,068.96 | 3,025.89 | 3,541.05 | 2,500.74 |
|
RTX MET RUB
AT0000A0CYZ3 |
3,203.44 |
0.26%
8.37
|
06.09.2010 16:45 |
3,203.59 | 3,223.29 | 3,173.78 | 3,524.35 | 2,669.72 |
|
RTX OIL EUR
AT0000A0CYU4 |
1,870.94 |
-0.28%
-5.25
|
06.09.2010 17:04 |
1,877.84 | 1,887.31 | 1,870.94 | 2,063.49 | 1,660.75 |
|
RTX OIL USD
AT0000A0CYV2 |
1,785.14 |
-0.15%
-2.72
|
06.09.2010 17:04 |
1,789.43 | 1,804.13 | 1,784.86 | 2,080.00 | 1,506.34 |
|
RTX OIL RUB
AT0000A0CYW0 |
1,875.58 |
-0.14%
-2.67
|
06.09.2010 16:45 |
1,879.90 | 1,892.00 | 1,874.18 | 2,089.85 | 1,631.89 |
|
RTX TEL EUR
AT0000A0CZ02 |
2,927.54 |
-0.07%
-2.15
|
06.09.2010 17:04 |
2,928.79 | 2,949.20 | 2,920.46 | 3,195.06 | 2,454.18 |
|
RTX TEL USD
AT0000A0CZ10 |
2,793.28 |
0.05%
1.53
|
06.09.2010 17:04 |
2,790.89 | 2,812.15 | 2,783.29 | 3,215.55 | 2,332.06 |
|
RTX TEL RUB
AT0000A0CZ28 |
2,934.79 |
0.06%
1.89
|
06.09.2010 16:45 |
2,931.99 | 2,952.42 | 2,924.01 | 3,196.01 | 2,526.43 |
|
RDX MET EUR
AT0000A0FP76 |
3,383.90 |
0.30%
10.19
|
06.09.2010 17:04 |
3,377.46 | 3,397.33 | 3,344.82 | 4,059.17 | 2,863.87 |
|
RDX MET USD
AT0000A0FP84 |
3,123.65 |
0.43%
13.40
|
06.09.2010 16:40 |
3,113.72 | 3,138.30 | 3,093.58 | 3,946.87 | 2,556.59 |
|
RDX OIL EUR
AT0000A0FP50 |
1,968.21 |
0.05%
0.96
|
06.09.2010 17:04 |
1,969.13 | 1,986.00 | 1,967.90 | 2,180.64 | 1,750.97 |
|
RDX OIL USD
AT0000A0FP68 |
1,816.84 |
0.18%
3.22
|
06.09.2010 16:40 |
1,815.36 | 1,835.23 | 1,815.36 | 2,141.88 | 1,536.49 |