Search on indices.cc
Index Matrix
CEE | Regional Indices
CEE | Country Indices
CEE | Sector Indices
CIS | Country Indices
CIS | Sector Indices
Theme- & Style Indices
INDEX VALUES
CEE Indices | Regional Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
CECE EUR
AT0000726476 |
1,764.10 |
0.56%
9.83
|
03.02.2012 17:40 |
1,737.06 | 1,779.01 | 1,739.89 | 1,766.28 | 1,461.05 |
|
CECE USD
AT0000999693 |
2,313.63 |
0.11%
2.64
|
03.02.2012 17:40 |
2,292.34 | 2,346.82 | 2,286.05 | 2,317.97 | 1,861.25 |
|
CECE NTR EUR
AT0000A0JQ55 |
2,101.88 |
0.56%
11.72
|
03.02.2012 17:40 |
2,069.65 | 2,119.64 | 2,073.03 | 2,104.47 | 1,740.80 |
|
CECE NTR USD
AT0000A0JQ63 |
2,736.09 |
0.11%
3.12
|
03.02.2012 17:40 |
2,710.91 | 2,775.35 | 2,703.48 | 2,741.23 | 2,201.10 |
|
CECE TR EUR
AT0000A09FK4 |
2,170.86 |
0.56%
12.10
|
03.02.2012 17:40 |
2,137.58 | 2,189.21 | 2,141.06 | 2,173.54 | 1,797.93 |
|
CECE TR USD
AT0000A09FL2 |
2,847.10 |
0.11%
3.24
|
03.02.2012 17:40 |
2,820.90 | 2,887.95 | 2,813.16 | 2,852.44 | 2,290.41 |
|
SETX EUR
AT0000505276 |
880.77 |
0.55%
4.86
|
03.02.2012 17:40 |
875.52 | 885.78 | 873.75 | 880.73 | 819.08 |
|
SETX USD
AT0000505284 |
851.34 |
0.10%
0.82
|
03.02.2012 17:40 |
851.81 | 859.83 | 846.41 | 851.94 | 764.80 |
|
CECExt EUR
AT0000A00DT9 |
1,091.96 |
0.56%
6.08
|
03.02.2012 17:40 |
1,076.44 | 1,100.41 | 1,078.25 | 1,093.13 | 918.00 |
|
CECExt USD
AT0000A00DU7 |
1,056.01 |
0.11%
1.18
|
03.02.2012 17:40 |
1,047.72 | 1,070.38 | 1,044.66 | 1,057.84 | 862.34 |
|
CECE MID EUR
AT0000A07Q63 |
1,243.65 |
0.64%
7.88
|
03.02.2012 17:40 |
1,243.10 | 1,250.25 | 1,230.24 | 1,244.38 | 1,131.35 |
|
CECE MID USD
AT0000A07Q71 |
1,201.33 |
0.19%
2.23
|
03.02.2012 17:40 |
1,208.57 | 1,212.56 | 1,190.50 | 1,208.60 | 1,060.23 |
|
NTX EUR
AT0000496476 |
1,074.16 |
1.03%
10.95
|
03.02.2012 17:40 |
1,052.53 | 1,077.74 | 1,055.50 | 1,074.16 | 901.47 |
|
CEETX EUR
AT0000A0EYH7 |
1,243.96 |
1.51%
18.47
|
03.02.2012 17:40 |
1,207.64 | 1,247.84 | 1,215.64 | 1,244.99 | 1,047.04 |
|
CEETX USD
AT0000A0EYJ3 |
1,173.46 |
1.06%
12.34
|
03.02.2012 17:40 |
1,146.26 | 1,177.83 | 1,148.85 | 1,175.11 | 959.32 |
|
CEESEG EUR
AT0000A0EYK1 |
1,215.63 |
1.56%
18.68
|
03.02.2012 17:40 |
1,180.18 | 1,219.18 | 1,188.22 | 1,216.60 | 1,029.50 |
|
CEESEG USD
AT0000A0EYL9 |
1,146.78 |
1.12%
12.66
|
03.02.2012 17:40 |
1,120.23 | 1,150.83 | 1,122.97 | 1,148.37 | 943.28 |
CEE Indices | Country Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
CTX EUR
AT0000726443 |
1,589.96 |
1.18%
18.57
|
03.02.2012 17:40 |
1,532.96 | 1,598.09 | 1,554.49 | 1,591.68 | 1,311.32 |
|
CTX USD
AT0000999669 |
2,085.21 |
0.74%
15.38
|
03.02.2012 17:40 |
2,021.36 | 2,105.54 | 2,042.68 | 2,088.60 | 1,669.77 |
|
CTX CZK
AT0000999610 |
1,459.93 |
1.03%
14.89
|
03.02.2012 16:25 |
1,424.46 | 1,468.93 | 1,432.70 | 1,459.93 | 1,244.29 |
|
HTX EUR
AT0000726435 |
3,146.11 |
0.44%
13.67
|
03.02.2012 17:40 |
3,076.90 | 3,160.73 | 3,084.18 | 3,156.62 | 2,378.91 |
|
HTX USD
AT0000999651 |
4,126.00 |
0.00%
-0.05
|
03.02.2012 17:40 |
4,055.77 | 4,158.39 | 4,053.30 | 4,142.12 | 3,036.83 |
|
HTX HUF
AT0000999628 |
5,944.21 |
0.58%
34.56
|
03.02.2012 17:08 |
5,789.14 | 5,959.18 | 5,841.83 | 5,944.21 | 4,905.30 |
|
PTX EUR
AT0000726450 |
1,262.70 |
0.35%
4.37
|
03.02.2012 17:40 |
1,255.75 | 1,277.57 | 1,248.87 | 1,263.92 | 1,054.74 |
|
PTX USD
AT0000999677 |
1,655.74 |
-0.10%
-1.71
|
03.02.2012 17:40 |
1,655.55 | 1,685.14 | 1,640.70 | 1,658.50 | 1,343.48 |
|
PTX PLN
AT0000999636 |
1,935.25 |
0.11%
2.19
|
03.02.2012 17:34 |
1,928.46 | 1,955.53 | 1,924.87 | 1,935.25 | 1,735.24 |
|
ROTX EUR
AT0000600473 |
6,320.85 |
1.46%
91.13
|
03.02.2012 17:00 |
6,145.99 | 6,383.27 | 6,221.52 | 6,320.85 | 5,158.23 |
|
ROTX USD
AT0000600481 |
9,164.01 |
1.07%
97.12
|
03.02.2012 17:00 |
8,955.15 | 9,285.95 | 9,031.22 | 9,164.71 | 7,259.81 |
|
ROTX RON
AT0000600465 |
9,668.69 |
1.25%
119.09
|
03.02.2012 15:45 |
9,413.33 | 9,778.39 | 9,529.02 | 9,668.69 | 7,928.47 |
|
SRX EUR
AT0000A02WW9 |
174.26 |
2.63%
4.47
|
03.02.2012 15:00 |
168.08 | 175.78 | 169.58 | 174.83 | 154.12 |
|
SRX USD
AT0000A03HA4 |
174.62 |
2.28%
3.89
|
03.02.2012 15:00 |
168.94 | 177.18 | 169.98 | 175.12 | 152.15 |
|
SRX RSD
AT0000A02WV1 |
233.67 |
3.01%
6.84
|
03.02.2012 12:59 |
223.22 | 235.42 | 227.24 | 233.67 | 205.48 |
|
CROX EUR
AT0000A02WU3 |
955.60 |
0.11%
1.04
|
03.02.2012 17:00 |
950.56 | 964.43 | 952.39 | 982.38 | 948.02 |
|
CROX USD
AT0000A03H92 |
921.47 |
-0.27%
-2.50
|
03.02.2012 17:00 |
921.11 | 933.23 | 918.40 | 941.92 | 882.84 |
|
CROX HRK
AT0000A02WT5 |
946.06 |
0.11%
1.04
|
03.02.2012 16:08 |
941.20 | 954.93 | 943.00 | 966.31 | 934.54 |
|
BTX EUR
AT0000A03HC0 |
1,239.87 |
0.35%
4.37
|
03.02.2012 12:45 |
1,260.59 | 1,242.03 | 1,229.99 | 1,265.96 | 1,219.12 |
|
BTX USD
AT0000A03HD8 |
1,199.99 |
-0.03%
-0.31
|
03.02.2012 17:00 |
1,225.51 | 1,207.15 | 1,191.15 | 1,227.08 | 1,145.58 |
|
BTX BGN
AT0000A03HB2 |
1,239.84 |
0.36%
4.47
|
03.02.2012 12:45 |
1,259.74 | 1,242.00 | 1,229.96 | 1,265.96 | 1,219.15 |
|
BATX EUR
AT0000A0FSC7 |
688.17 |
-0.14%
-0.95
|
03.02.2012 13:30 |
686.71 | 692.15 | 684.42 | 700.67 | 677.24 |
|
BATX USD
AT0000A0FSD5 |
641.52 |
-0.22%
-1.44
|
03.02.2012 13:29 |
643.93 | 644.44 | 637.97 | 650.40 | 613.69 |
|
BATX BAM
AT0000A0FSE3 |
687.09 |
-0.29%
-2.03
|
03.02.2012 13:29 |
688.79 | 690.21 | 683.29 | 700.66 | 677.23 |
CEE Indices | Sector Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
CECE BNK EUR
AT0000A02WR9 |
885.58 |
0.49%
4.35
|
03.02.2012 17:40 |
866.27 | 899.36 | 869.59 | 886.76 | 667.73 |
|
CECE OIL EUR
AT0000A02WP3 |
1,210.34 |
1.31%
15.68
|
03.02.2012 17:40 |
1,185.53 | 1,213.87 | 1,188.58 | 1,212.08 | 1,033.18 |
|
CECE HCA EUR
AT0000A02WQ1 |
1,433.66 |
0.43%
6.15
|
03.02.2012 17:40 |
1,440.86 | 1,462.63 | 1,388.27 | 1,440.86 | 1,195.66 |
|
CECE TEL EUR
AT0000A02WS7 |
831.05 |
-0.33%
-2.74
|
03.02.2012 17:40 |
830.20 | 833.66 | 828.24 | 834.14 | 777.24 |
|
CECE INF EUR
AT0000A06459 |
1,059.50 |
0.52%
5.48
|
03.02.2012 17:40 |
1,053.35 | 1,060.24 | 1,047.63 | 1,060.51 | 987.43 |
|
CERX EUR
AT0000A06426 |
473.14 |
0.93%
4.35
|
03.02.2012 17:40 |
467.17 | 476.00 | 462.55 | 473.58 | 359.69 |
|
CEESEG BI
AT0000A0QWX2 |
984.11 |
3.27%
31.19
|
03.02.2012 17:40 |
938.24 | 987.65 | 946.56 | 984.96 | 829.11 |
|
CEESEG CPS
AT0000A0QWY0 |
766.19 |
2.22%
16.67
|
03.02.2012 17:40 |
747.05 | 767.50 | 748.18 | 766.85 | 717.87 |
|
CEESEG FIN
AT0000A0QWZ7 |
821.91 |
0.68%
5.57
|
03.02.2012 17:40 |
799.86 | 830.77 | 803.94 | 822.55 | 621.75 |
|
CEESEG IGS
AT0000A0QX08 |
1,279.19 |
1.57%
19.77
|
03.02.2012 17:40 |
1,261.24 | 1,279.69 | 1,251.45 | 1,279.27 | 1,128.45 |