Search on indices.cc
Index Matrix
CEE | Regional Indices
CEE | Country Indices
CIS | Country Indices
CIS | Sector Indices
Theme- & Style Indices
INDEX VALUES
CEE Indices | Regional Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
CECE EUR
AT0000726476 |
1,984.97 |
0.35%
6.95
|
06.09.2010 17:04 |
1,978.27 | 1,988.96 | 1,972.53 | 2,181.46 | 1,728.43 |
|
CECE USD
AT0000999693 |
2,556.77 |
0.48%
12.23
|
06.09.2010 17:04 |
2,544.86 | 2,567.36 | 2,538.55 | 2,969.39 | 2,125.14 |
|
SETX EUR
AT0000505276 |
1,062.08 |
-0.04%
-0.42
|
06.09.2010 17:06 |
1,062.49 | 1,064.30 | 1,060.47 | 1,303.76 | 1,037.50 |
|
SETX USD
AT0000505284 |
1,008.34 |
0.09%
0.90
|
06.09.2010 17:06 |
1,007.44 | 1,012.57 | 1,006.28 | 1,320.30 | 945.04 |
|
CECExt EUR
AT0000A00DT9 |
1,239.11 |
0.31%
3.84
|
06.09.2010 17:06 |
1,235.41 | 1,241.47 | 1,232.14 | 1,376.91 | 1,100.53 |
|
CECExt USD
AT0000A00DU7 |
1,176.91 |
0.44%
5.16
|
06.09.2010 17:06 |
1,171.89 | 1,181.75 | 1,169.28 | 1,381.82 | 991.28 |
|
CECE MID EUR
AT0000A07Q63 |
1,501.88 |
-0.39%
-5.90
|
06.09.2010 17:06 |
1,507.78 | 1,515.84 | 1,500.51 | 1,688.57 | 1,427.42 |
|
CECE MID USD
AT0000A07Q71 |
1,424.91 |
-0.26%
-3.76
|
06.09.2010 17:06 |
1,428.67 | 1,442.20 | 1,422.64 | 1,688.37 | 1,274.33 |
|
NTX
AT0000496476 |
1,196.91 |
0.57%
6.83
|
06.09.2010 17:33 |
1,190.00 | 1,197.56 | 1,188.16 | 1,333.06 | 1,064.25 |
|
CEETX EUR
AT0000A0EYH7 |
1,417.02 |
0.55%
7.69
|
06.09.2010 17:33 |
1,409.36 | 1,418.53 | 1,409.24 | 1,599.48 | 1,279.63 |
|
CEETX USD
AT0000A0EYJ3 |
1,312.48 |
0.59%
7.71
|
06.09.2010 17:33 |
1,304.79 | 1,317.21 | 1,304.68 | 1,571.92 | 1,108.35 |
|
CEESEG EUR
AT0000A0EYK1 |
1,398.79 |
0.50%
6.99
|
06.09.2010 17:33 |
1,391.88 | 1,400.49 | 1,391.80 | 1,578.37 | 1,272.24 |
|
CEESEG USD
AT0000A0EYL9 |
1,295.65 |
0.55%
7.06
|
06.09.2010 17:33 |
1,288.65 | 1,300.53 | 1,288.58 | 1,551.20 | 1,098.50 |
CEE Indices | Country Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
CTX EUR
AT0000726443 |
1,892.13 |
-0.90%
-17.23
|
06.09.2010 17:04 |
1,914.17 | 1,914.40 | 1,876.67 | 2,095.25 | 1,678.65 |
|
CTX USD
AT0000999669 |
2,436.87 |
-0.78%
-19.05
|
06.09.2010 17:04 |
2,470.24 | 2,471.09 | 2,419.72 | 2,842.42 | 2,046.62 |
|
CTX CZK
AT0000999610 |
1,719.03 |
-0.85%
-14.78
|
06.09.2010 16:05 |
1,706.98 | 1,719.03 | 1,703.47 | 1,952.67 | 1,613.26 |
|
HTX EUR
AT0000726435 |
3,748.29 |
1.21%
44.64
|
06.09.2010 17:04 |
3,703.32 | 3,763.58 | 3,702.71 | 4,450.65 | 3,317.01 |
|
HTX USD
AT0000999651 |
4,827.42 |
1.34%
63.61
|
06.09.2010 17:04 |
4,763.40 | 4,858.49 | 4,762.61 | 6,064.68 | 4,039.45 |
|
HTX HUF
AT0000999628 |
6,926.34 |
1.30%
88.62
|
06.09.2010 16:39 |
6,837.11 | 6,926.34 | 6,835.98 | 7,631.76 | 6,151.36 |
|
PTX EUR
AT0000726450 |
1,376.19 |
0.74%
10.15
|
06.09.2010 17:04 |
1,366.32 | 1,378.66 | 1,360.93 | 1,488.95 | 1,172.86 |
|
PTX USD
AT0000999677 |
1,772.42 |
0.87%
15.34
|
06.09.2010 17:04 |
1,757.44 | 1,775.56 | 1,750.50 | 2,028.93 | 1,450.81 |
|
PTX PLN
AT0000999636 |
1,986.40 |
0.54%
10.61
|
06.09.2010 16:29 |
1,976.19 | 1,989.21 | 1,968.05 | 2,108.85 | 1,750.23 |
|
ROTX EUR
AT0000600473 |
6,891.36 |
0.38%
26.11
|
06.09.2010 17:05 |
6,865.25 | 6,898.21 | 6,858.73 | 8,560.99 | 6,140.81 |
|
ROTX USD
AT0000600481 |
9,806.78 |
0.51%
49.63
|
06.09.2010 17:05 |
9,757.15 | 9,839.08 | 9,757.15 | 12,710.55 | 8,263.04 |
|
ROTX RON
AT0000600465 |
10,405.35 |
0.58%
59.51
|
06.09.2010 15:30 |
10,345.84 | 10,405.35 | 10,334.06 | 12,357.58 | 9,193.20 |
|
SRX EUR
AT0000A02WW9 |
250.93 |
0.30%
0.74
|
06.09.2010 17:06 |
250.18 | 251.41 | 249.71 | 325.38 | 244.08 |
|
SRX USD
AT0000A03HA4 |
246.69 |
0.43%
1.04
|
06.09.2010 17:06 |
246.55 | 247.20 | 245.49 | 336.96 | 233.77 |
|
SRX RSD
AT0000A02WV1 |
334.68 |
0.10%
0.32
|
06.09.2010 12:58 |
334.33 | 335.61 | 333.91 | 408.21 | 320.54 |
|
CROX EUR
AT0000A02WU3 |
1,170.99 |
-0.71%
-8.36
|
06.09.2010 17:05 |
1,179.94 | 1,181.94 | 1,170.04 | 1,412.71 | 1,145.72 |
|
CROX USD
AT0000A03H92 |
1,108.25 |
-0.58%
-6.48
|
06.09.2010 17:05 |
1,119.20 | 1,120.57 | 1,107.09 | 1,425.34 | 1,059.59 |
|
CROX HRK
AT0000A02WT5 |
1,115.97 |
-0.54%
-6.09
|
06.09.2010 15:59 |
1,121.91 | 1,124.16 | 1,115.05 | 1,338.62 | 1,079.74 |
|
BTX EUR
AT0000A03HC0 |
1,523.41 |
0.73%
10.98
|
03.09.2010 17:05 |
1,512.68 | 1,533.42 | 1,508.83 | 1,710.92 | 1,401.20 |
|
BTX USD
AT0000A03HD8 |
1,445.24 |
1.00%
14.26
|
03.09.2010 17:05 |
1,431.21 | 1,451.46 | 1,427.20 | 1,814.97 | 1,287.42 |
|
BTX BGN
AT0000A03HB2 |
1,523.53 |
0.73%
11.06
|
03.09.2010 12:45 |
1,512.72 | 1,533.46 | 1,508.87 | 1,710.87 | 1,401.06 |
|
BATX EUR
AT0000A0FSC7 |
813.95 |
-0.23%
-1.89
|
06.09.2010 17:05 |
815.84 | 815.84 | 808.39 | 962.52 | 813.95 |
|
BATX USD
AT0000A0FSD5 |
742.52 |
-0.11%
-0.80
|
06.09.2010 17:05 |
743.32 | 743.32 | 738.12 | 976.79 | 738.35 |
|
BATX BAM
AT0000A0FSE3 |
813.94 |
-0.23%
-1.89
|
06.09.2010 12:39 |
814.85 | 816.54 | 811.87 | 962.52 | 813.94 |
CEE | Sector Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
CECE BNK
AT0000A02WR9 |
1,074.48 |
0.77%
8.25
|
06.09.2010 17:06 |
1,066.24 | 1,076.24 | 1,065.55 | 1,287.64 | 953.61 |
|
CECE OIL
AT0000A02WP3 |
1,329.83 |
0.82%
10.83
|
06.09.2010 17:05 |
1,319.68 | 1,330.66 | 1,319.68 | 1,360.69 | 1,104.01 |
|
CECE HCA
AT0000A02WQ1 |
1,878.62 |
1.22%
22.68
|
06.09.2010 17:05 |
1,874.81 | 1,886.62 | 1,853.53 | 2,054.81 | 1,668.45 |
|
CECE TEL
AT0000A02WS7 |
913.50 |
-2.65%
-24.91
|
06.09.2010 17:05 |
938.53 | 938.53 | 907.12 | 1,056.20 | 856.40 |
|
CECE INF
AT0000A06459 |
1,323.79 |
-0.86%
-11.43
|
06.09.2010 17:05 |
1,334.94 | 1,334.94 | 1,313.72 | 1,437.57 | 1,218.60 |
|
CERX
AT0000A06426 |
874.81 |
0.74%
6.41
|
06.09.2010 17:34 |
866.96 | 877.99 | 864.82 | 942.28 | 699.85 |