Search on indices.cc
Index Matrix
CEE | Regional Indices
CEE | Country Indices
CEE | Sector Indices
CIS | Country Indices
CIS | Sector Indices
Theme- & Style Indices
INDEX VALUES
Austrian Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
ATX
AT0000999982 |
2,215.62 |
2.07%
44.90
|
03.02.2012 17:33 |
2,139.60 | 2,224.48 | 2,151.98 | 2,215.62 | 1,854.79 |
|
ATX NTR
AT0000A0JQ48 |
3,090.98 |
2.07%
62.64
|
03.02.2012 17:33 |
2,984.93 | 3,103.35 | 3,002.20 | 3,090.98 | 2,586.69 |
|
ATX TR
AT0000A09FJ6 |
3,396.05 |
2.07%
68.82
|
03.02.2012 17:33 |
3,279.54 | 3,409.65 | 3,298.51 | 3,396.05 | 2,841.66 |
|
ATX Prime
AT0000999925 |
1,090.87 |
2.07%
22.08
|
03.02.2012 17:34 |
1,054.91 | 1,094.90 | 1,060.72 | 1,090.87 | 919.03 |
|
ATX five
AT0000634605 |
1,219.10 |
2.26%
26.89
|
03.02.2012 17:33 |
1,167.98 | 1,222.57 | 1,178.38 | 1,219.10 | 1,004.79 |
|
WBI
AT0000999990 |
860.61 |
0.00%
0.00
|
02.02.2012 17:34 |
0.00 | 0.00 | 0.00 | 877.40 | 755.75 |
Austrian Sector Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
IATX
AT0000803226 |
144.89 |
1.14%
1.64
|
03.02.2012 17:34 |
141.49 | 147.25 | 143.06 | 144.89 | 131.19 |
|
ATX BI
AT0000A0QWT0 |
1,075.07 |
3.61%
37.50
|
03.02.2012 17:33 |
1,025.98 | 1,079.78 | 1,033.79 | 1,075.07 | 923.14 |
|
ATX CPS
AT0000A0QWU8 |
1,911.23 |
2.75%
51.19
|
03.02.2012 17:34 |
1,863.30 | 1,911.23 | 1,860.03 | 1,911.23 | 1,689.80 |
|
ATX FIN
AT0000A0QWV6 |
882.28 |
1.24%
10.79
|
03.02.2012 17:34 |
852.38 | 890.16 | 857.54 | 882.28 | 681.22 |
|
ATX IGS
AT0000A0QWW4 |
1,285.74 |
1.93%
24.34
|
03.02.2012 17:34 |
1,260.34 | 1,286.87 | 1,257.21 | 1,285.74 | 1,144.88 |