Search on indices.cc
Index Matrix
CEE | Regional Indices
CEE | Country Indices
CIS | Country Indices
CIS | Sector Indices
Theme- & Style Indices
INDEX VALUES
Austrian Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
ATX
AT0000999982 |
2,496.99 |
0.85%
21.00
|
06.09.2010 17:33 |
2,476.23 | 2,500.51 | 2,475.96 | 2,795.32 | 2,216.84 |
|
ATX Prime
AT0000999925 |
1,200.90 |
0.96%
11.43
|
06.09.2010 17:34 |
1,189.57 | 1,201.93 | 1,189.46 | 1,318.18 | 1,060.13 |
|
ATX five
AT0000634605 |
1,356.82 |
0.89%
11.91
|
06.09.2010 17:33 |
1,345.39 | 1,360.24 | 1,345.39 | 1,552.49 | 1,182.70 |
|
WBI
AT0000999990 |
946.85 |
0.86%
8.12
|
06.09.2010 17:47 |
946.85 | 946.85 | 946.85 | 1,024.08 | 846.37 |
|
IATX
AT0000803226 |
166.89 |
0.67%
1.11
|
06.09.2010 17:34 |
166.01 | 166.94 | 165.47 | 166.89 | 124.80 |