Search on indices.cc
Index Matrix
CEE | Regional Indices
CEE | Country Indices
CEE | Sector Indices
CIS | Country Indices
CIS | Sector Indices
Theme- & Style Indices
INDEX VALUES
Austrian Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
ATX
AT0000999982 |
1,968.79 |
2.92%
55.79
|
22.05.2012 17:33 |
1,894.20 | 1,973.66 | 1,912.40 | 2,248.81 | 1,854.79 |
|
ATX NTR
AT0000A0JQ48 |
2,785.02 |
2.92%
78.92
|
22.05.2012 17:33 |
2,679.51 | 2,791.92 | 2,705.26 | 3,137.29 | 2,586.69 |
|
ATX TR
AT0000A09FJ6 |
3,073.12 |
2.92%
87.08
|
22.05.2012 17:33 |
2,956.69 | 3,080.73 | 2,985.10 | 3,446.94 | 2,841.66 |
|
ATX Prime
AT0000999925 |
983.22 |
2.69%
25.73
|
22.05.2012 17:36 |
949.21 | 985.14 | 957.22 | 1,108.55 | 919.03 |
|
ATX five
AT0000634605 |
1,055.78 |
2.89%
29.70
|
22.05.2012 17:33 |
1,013.25 | 1,061.31 | 1,024.26 | 1,237.99 | 1,004.79 |
|
WBI
AT0000999990 |
776.23 |
0.00%
0.00
|
22.05.2012 | 0.00 | 0.00 | 0.00 | 889.30 | 755.75 |
Austrian Sector Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
IATX
AT0000803226 |
140.31 |
1.29%
1.78
|
22.05.2012 17:34 |
137.30 | 140.62 | 138.28 | 153.97 | 131.19 |
|
ATX BI
AT0000A0QWT0 |
929.86 |
2.96%
26.70
|
22.05.2012 17:34 |
889.93 | 937.60 | 903.66 | 1,097.56 | 888.71 |
|
ATX CPS
AT0000A0QWU8 |
1,911.20 |
0.40%
7.70
|
22.05.2012 17:36 |
1,937.03 | 1,911.20 | 1,881.08 | 1,960.92 | 1,689.80 |
|
ATX FIN
AT0000A0QWV6 |
783.84 |
2.98%
22.65
|
22.05.2012 17:36 |
757.44 | 783.84 | 759.23 | 910.74 | 681.22 |
|
ATX IGS
AT0000A0QWW4 |
1,300.21 |
2.64%
33.46
|
22.05.2012 17:34 |
1,259.78 | 1,302.64 | 1,267.28 | 1,326.82 | 1,144.88 |