30.07.2014 Deutsch Contact

Search on indices.cc

Index Matrix

Austrian Indices
AT | Sector Indices
CEE | Regional Indices
CEE | Country Indices
CEE | Sector Indices
CIS | Country Indices
CIS | Sector Indices
Asian | Country Indices
Theme- & Style Indices
Customized Indices

INDEX VALUES

Asian Indices | Country Indices

Name
ISIN
Last price Change (%)
Change (abs.)
Date, Time Open High Low Year high Year low
CNX EUR
AT0000500996
2,356.14 -0.63%
-15.02
30.07.2014
10:00
2,356.14 0.00 0.00 2,371.76 1,997.86
CNX USD
AT0000501002
2,346.60 -0.81%
-19.27
30.07.2014
10:00
2,346.60 0.00 0.00 2,365.87 2,053.06
CNX RMB
AT0000500988
1,751.27 -0.90%
-15.84
30.07.2014
10:00
1,751.27 0.00 0.00 1,768.18 1,539.52