Search on indices.cc
Index Matrix
CEE | Regional Indices
CEE | Country Indices
CIS | Country Indices
CIS | Sector Indices
Theme- & Style Indices
INDEX VALUES
Asian Indices | Country Indices
| Name ISIN |
Last price | Change (%) Change (abs.) |
Date, Time | Open | High | Low | Year high | Year low |
|---|---|---|---|---|---|---|---|---|
|
CNX EUR
AT0000500996 |
2,953.97 |
2.00%
57.91
|
06.09.2010 09:35 |
2,902.51 | 2,953.97 | 2,880.93 | 3,566.57 | 2,824.28 |
|
CNX USD
AT0000501002 |
2,833.51 |
2.76%
76.20
|
06.09.2010 09:35 |
2,763.45 | 2,833.51 | 2,763.45 | 3,828.10 | 2,691.47 |
|
CNX RMB
AT0000500988 |
2,323.63 |
2.54%
57.46
|
06.09.2010 09:35 |
2,267.86 | 2,323.63 | 2,267.86 | 3,157.68 | 2,205.91 |